GLD270630C00340000
GLD Jun 30 2027 340.00 Call
optionOPRA
EODNov 3, 2026
43.25USD-3.675%(-1.65)15Vol54OI
GLD270630C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 43.35 | 43.35 | 43.25 | 43.25 | -3.675% | 15 | 39 | 0.000% |
| 2026-11-02 | 44.90 | 44.90 | 44.90 | 44.90 | +7.674% | 5 | 34 | -3.675% |
| 2026-10-30 | 41.70 | 41.70 | 41.70 | 41.70 | -12.707% | 15 | 19 | +3.717% |
| 2026-10-23 | 47.77 | 47.77 | 47.77 | 47.77 | -22.451% | 15 | 4 | -9.462% |
| 2026-10-06 | 61.60 | 61.60 | 61.60 | 61.60 | -3.855% | 1 | 5 | -29.789% |
| 2026-09-30 | 64.07 | 64.07 | 64.07 | 64.07 | +6.730% | 1 | 4 | -32.496% |
| 2026-09-28 | 61.01 | 61.01 | 60.03 | 60.03 | -24.585% | 3 | 3 | -27.953% |
| 2026-09-17 | 79.60 | 79.60 | 79.60 | 79.60 | +0.126% | 1 | 4 | -45.666% |
| 2026-09-16 | 79.50 | 79.50 | 79.50 | 79.50 | -25.352% | 1 | 5 | -45.597% |
| 2026-08-24 | 106.50 | 106.50 | 106.50 | 106.50 | +27.621% | 1 | 6 | -59.390% |
| 2026-08-17 | 83.45 | 83.45 | 83.45 | 83.45 | +13.260% | 1 | 5 | -48.173% |
| 2026-08-06 | 73.68 | 73.68 | 73.68 | 73.68 | +20.333% | 1 | 4 | -41.300% |
| 2026-07-27 | 61.23 | 61.23 | 61.23 | 61.23 | -0.439% | 2 | 2 | -29.365% |
| 2026-07-14 | 61.50 | 61.50 | 61.50 | 61.50 | 0.000% | 2 | 0 | -29.675% |