GLD270630C00330000
GLD Jun 30 2027 330.00 Call
optionOPRA
EODOct 26, 2026
55.05USD-14.981%(-9.70)1Vol113OI
GLD270630C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 55.05 | 55.05 | 55.05 | 55.05 | -14.981% | 1 | 114 | 0.000% |
| 2026-10-07 | 64.75 | 64.75 | 64.75 | 64.75 | -19.164% | 1 | 113 | -14.981% |
| 2026-09-23 | 80.10 | 80.10 | 80.10 | 80.10 | -8.457% | 120 | 123 | -31.273% |
| 2026-09-22 | 87.80 | 87.80 | 87.38 | 87.50 | +5.536% | 112 | 23 | -37.086% |
| 2026-09-15 | 82.91 | 82.91 | 82.91 | 82.91 | -27.873% | 20 | 3 | -33.603% |
| 2026-08-24 | 114.95 | 114.95 | 114.95 | 114.95 | +30.137% | 1 | 2 | -52.110% |
| 2026-08-07 | 88.33 | 88.33 | 88.33 | 88.33 | +28.293% | 1 | 2 | -37.677% |
| 2026-07-27 | 68.85 | 68.85 | 68.85 | 68.85 | -6.327% | 1 | 1 | -20.044% |
| 2026-07-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 1 | 0 | -25.102% |