GLD270630C00325000
GLD Jun 30 2027 325.00 Call
optionOPRA
EODOct 27, 2026
63.87USD-8.246%(-5.74)24Vol29OI
GLD270630C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 61.11 | 63.91 | 61.11 | 63.87 | -8.246% | 24 | 6 | 0.000% |
| 2026-10-07 | 69.61 | 69.61 | 69.61 | 69.61 | -24.378% | 1 | 5 | -8.246% |
| 2026-09-10 | 92.05 | 92.05 | 92.05 | 92.05 | -10.891% | 2 | 5 | -30.614% |
| 2026-09-03 | 103.30 | 103.30 | 103.30 | 103.30 | -2.085% | 2 | 4 | -38.170% |
| 2026-08-20 | 105.50 | 105.50 | 105.50 | 105.50 | +3.941% | 1 | 5 | -39.460% |
| 2026-08-19 | 101.50 | 101.50 | 101.50 | 101.50 | +11.698% | 2 | 3 | -37.074% |
| 2026-08-07 | 90.87 | 90.87 | 90.87 | 90.87 | +22.830% | 1 | 3 | -29.713% |
| 2026-07-30 | 73.98 | 73.98 | 73.98 | 73.98 | +10.418% | 1 | 2 | -13.666% |
| 2026-07-29 | 67.00 | 67.00 | 67.00 | 67.00 | -1.471% | 4 | 5 | -4.672% |
| 2026-07-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 2 | 3 | -6.074% |
| 2026-07-17 | 68.00 | 68.00 | 68.00 | 68.00 | -7.066% | 1 | 2 | -6.074% |
| 2026-07-01 | 74.00 | 74.00 | 73.17 | 73.17 | 0.000% | 2 | 2 | -12.710% |