GLD270630C00320000
GLD Jun 30 2027 320.00 Call
optionOPRA
InactiveOct 23, 2026
64.40USD-19.651%(-15.75)1Vol25OI
GLD270630C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.40 | 64.40 | 64.40 | 64.40 | -19.651% | 1 | 24 | 0.000% |
| 2026-10-09 | 78.90 | 80.15 | 78.90 | 80.15 | +5.184% | 3 | 25 | -19.651% |
| 2026-10-05 | 76.20 | 76.20 | 76.20 | 76.20 | -18.503% | 2 | 23 | -15.486% |
| 2026-09-22 | 93.50 | 93.50 | 93.50 | 93.50 | -1.579% | 20 | 5 | -31.123% |
| 2026-09-16 | 95.00 | 95.00 | 95.00 | 95.00 | -19.973% | 1 | 4 | -32.211% |
| 2026-08-21 | 118.71 | 118.71 | 118.71 | 118.71 | +19.247% | 1 | 5 | -45.750% |
| 2026-08-10 | 98.00 | 99.55 | 98.00 | 99.55 | +40.152% | 2 | 3 | -35.309% |
| 2026-08-03 | 71.03 | 71.03 | 71.03 | 71.03 | -1.017% | 2 | 1 | -9.334% |
| 2026-07-17 | 71.76 | 71.76 | 71.76 | 71.76 | +2.004% | 2 | 3 | -10.256% |
| 2026-07-16 | 70.35 | 70.35 | 70.35 | 70.35 | -11.286% | 2 | 1 | -8.458% |
| 2026-07-01 | 79.30 | 79.30 | 79.30 | 79.30 | 0.000% | 1 | 1 | -18.789% |