GLD270630C00310000
GLD Jun 30 2027 310.00 Call
optionOPRA
EODOct 27, 2026
76.08USD+3.075%(+2.27)1Vol5OI
GLD270630C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.08 | 76.08 | 76.08 | 76.08 | +3.075% | 1 | 5 | 0.000% |
| 2026-10-23 | 73.81 | 73.81 | 73.81 | 73.81 | -15.646% | 1 | 4 | +3.075% |
| 2026-10-16 | 87.50 | 87.50 | 87.50 | 87.50 | +4.365% | 1 | 3 | -13.051% |
| 2026-09-28 | 83.85 | 83.85 | 83.84 | 83.84 | -19.385% | 2 | 2 | -9.256% |
| 2026-09-10 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 1 | 1 | -26.846% |
| 2026-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 0 | -27.543% |