GLD270630C00305000
GLD Jun 30 2027 305.00 Call
optionOPRA
InactiveOct 21, 2026
86.89USD-2.818%(-2.52)2Vol3OI
GLD270630C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.89 | 86.89 | 86.89 | 86.89 | -2.818% | 2 | 3 | 0.000% |
| 2026-10-15 | 89.41 | 89.41 | 89.41 | 89.41 | +1.475% | 2 | 1 | -2.818% |
| 2026-09-28 | 88.10 | 88.11 | 88.10 | 88.11 | +0.353% | 2 | 1 | -1.385% |
| 2026-07-30 | 87.80 | 87.80 | 87.80 | 87.80 | -1.691% | 1 | 1 | -1.036% |
| 2026-07-29 | 89.31 | 89.31 | 89.31 | 89.31 | 0.000% | 1 | 0 | -2.710% |