GLD270630C00300000
GLD Jun 30 2027 300.00 Call
optionOPRA
EODNov 2, 2026
74.74USD+7.540%(+5.24)13Vol55OI
GLD270630C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 75.85 | 75.85 | 74.74 | 74.74 | +7.540% | 13 | 47 | 0.000% |
| 2026-10-30 | 69.50 | 69.50 | 69.50 | 69.50 | -26.572% | 3 | 44 | +7.540% |
| 2026-10-16 | 95.15 | 95.15 | 94.65 | 94.65 | +7.802% | 2 | 44 | -21.035% |
| 2026-10-14 | 87.80 | 87.80 | 87.80 | 87.80 | -7.579% | 1 | 44 | -14.875% |
| 2026-10-12 | 94.76 | 95.00 | 94.76 | 95.00 | -2.112% | 3 | 44 | -21.326% |
| 2026-10-09 | 97.05 | 97.05 | 97.05 | 97.05 | +5.696% | 1 | 43 | -22.988% |
| 2026-10-08 | 91.82 | 91.82 | 91.82 | 91.82 | -2.059% | 1 | 42 | -18.602% |
| 2026-10-06 | 93.75 | 93.75 | 93.75 | 93.75 | +0.515% | 1 | 42 | -20.277% |
| 2026-10-02 | 93.27 | 93.27 | 93.27 | 93.27 | -1.873% | 5 | 37 | -19.867% |
| 2026-09-29 | 95.05 | 95.05 | 95.05 | 95.05 | +2.801% | 1 | 37 | -21.368% |
| 2026-09-28 | 95.22 | 95.22 | 92.45 | 92.46 | -16.665% | 4 | 34 | -19.165% |
| 2026-09-22 | 110.95 | 110.95 | 110.95 | 110.95 | -1.814% | 10 | 34 | -32.636% |
| 2026-09-18 | 113.15 | 113.24 | 113.00 | 113.00 | 0.000% | 6 | 34 | -33.858% |
| 2026-09-10 | 113.00 | 113.00 | 113.00 | 113.00 | -3.336% | 1 | 33 | -33.858% |
| 2026-09-09 | 116.90 | 116.90 | 116.90 | 116.90 | +4.843% | 2 | 34 | -36.065% |
| 2026-09-01 | 111.50 | 111.50 | 111.50 | 111.50 | -21.034% | 1 | 33 | -32.969% |
| 2026-08-25 | 138.68 | 141.20 | 138.68 | 141.20 | +4.284% | 7 | 36 | -47.068% |
| 2026-08-21 | 135.40 | 135.40 | 135.40 | 135.40 | +5.370% | 5 | 31 | -44.801% |
| 2026-08-20 | 128.50 | 128.50 | 128.50 | 128.50 | +12.868% | 1 | 30 | -41.837% |
| 2026-08-14 | 113.85 | 113.85 | 113.85 | 113.85 | -5.448% | 1 | 30 | -34.352% |
| 2026-08-12 | 121.25 | 121.25 | 120.41 | 120.41 | +2.985% | 12 | 40 | -37.929% |
| 2026-08-11 | 116.92 | 116.92 | 116.92 | 116.92 | -1.250% | 2 | 38 | -36.076% |
| 2026-08-10 | 115.05 | 118.40 | 115.05 | 118.40 | +34.545% | 11 | 29 | -36.875% |
| 2026-08-03 | 88.00 | 88.00 | 88.00 | 88.00 | -1.378% | 10 | 37 | -15.068% |
| 2026-07-31 | 89.23 | 89.23 | 89.23 | 89.23 | -1.185% | 2 | 35 | -16.239% |
| 2026-07-29 | 85.50 | 90.30 | 85.48 | 90.30 | -2.262% | 10 | 25 | -17.231% |
| 2026-07-21 | 93.30 | 93.30 | 92.39 | 92.39 | +6.440% | 15 | 10 | -19.104% |
| 2026-07-13 | 86.80 | 86.80 | 86.80 | 86.80 | 0.000% | 10 | 0 | -13.894% |