GLD270617P00095000
GLD Jun 17 2027 95.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-62.500%(-0.05)5Vol15OI
GLD270617P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -62.500% | 5 | 16 | 0.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 15 | -62.500% |
| 2026-10-07 | 0.0600 | 0.1400 | 0.0500 | 0.0500 | -66.667% | 3 | 16 | -40.000% |
| 2026-10-05 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | +114.286% | 3 | 15 | -80.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 15 | -57.143% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 15 | -57.143% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -66.667% | 8 | 17 | -40.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 16 | -80.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 15 | -72.727% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 14 | -72.727% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 13 | -72.727% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 12 | -78.571% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 12 | -62.500% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +42.857% | 2 | 10 | -70.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -50.000% | 2 | 10 | -57.143% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 9 | -78.571% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +550.000% | 1 | 9 | -88.462% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -33.333% | 12 | 6 | -25.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 5 | 8 | -50.000% |
| 2026-08-27 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -40.000% | 5 | 3 | -80.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 1 | 2 | -88.000% |
| 2026-04-28 | 2.2700 | 2.2700 | 0.4200 | 0.4200 | -38.235% | 2 | 2 | -92.857% |
| 2026-04-07 | 1.0200 | 1.0200 | 0.4400 | 0.6800 | -9.333% | 4 | 3 | -95.588% |
| 2026-03-20 | 1.1100 | 1.1100 | 0.7500 | 0.7500 | +2.740% | 2 | 1 | -96.000% |
| 2026-02-05 | 0.9500 | 0.9500 | 0.7300 | 0.7300 | 0.000% | 2 | 1 | -95.890% |