GLD270617P00090000
GLD Jun 17 2027 90.00 Put
optionOPRA
InactiveOct 7, 2026
0.05USD-58.333%(-0.07)7Vol6OI
GLD270617P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1400 | 0.0500 | 0.0500 | -58.333% | 7 | 10 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 9 | -58.333% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 2 | 7 | -61.538% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 2 | 7 | -16.667% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 8 | -28.571% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -54.545% | 2 | 8 | 0.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 7 | -54.545% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 6 | -54.545% |
| 2026-09-18 | 0.1000 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 4 | 4 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2 | 0.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 3 | 0.000% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 1 | -61.538% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -61.538% |