GLD270617P00085000
GLD Jun 17 2027 85.00 Put
optionOPRA
InactiveOct 7, 2026
0.04USD-69.231%(-0.09)5Vol9OI
GLD270617P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1300 | 0.0400 | 0.0400 | -69.231% | 5 | 9 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 8 | -69.231% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 7 | -69.231% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 6 | -69.231% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 2 | 6 | -33.333% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +500.000% | 2 | 6 | -33.333% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 4 | 2 | +300.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.848% | 1 | 1 | -60.000% |
| 2026-04-29 | 1.1500 | 1.1500 | 0.6600 | 0.6600 | +230.000% | 2 | 1 | -93.939% |
| 2026-02-05 | 0.9100 | 0.9100 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -80.000% |