GLD270617P00080000
GLD Jun 17 2027 80.00 Put
optionOPRA
InactiveOct 7, 2026
0.03USD-75.000%(-0.09)2Vol15OI
GLD270617P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -75.000% | 2 | 14 | 0.000% |
| 2026-10-05 | 0.0300 | 0.1200 | 0.0300 | 0.1200 | -7.692% | 2 | 13 | -75.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 12 | -76.923% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 11 | -70.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 11 | -57.143% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 10 | 3 | -88.000% |
| 2026-04-29 | 1.0000 | 1.0000 | 0.3900 | 0.3900 | +680.000% | 2 | 3 | -92.308% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 3 | -40.000% |
| 2026-02-04 | 0.3200 | 0.3200 | 0.0300 | 0.0300 | 0.000% | 4 | 2 | 0.000% |