chartexchange

GLD270617P00760000
GLD Jun 17 2027 760.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
760
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$387.97
GLD 760 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d$344.29+0.00%20
Mar 19, 2027135d$383.02+0.00%200
Jun 17, 2027225d——00
Jan 21, 2028443d$282.25+0.00%50
Jun 16, 2028590d$289.52+0.00%380
Dec 15, 2028772d$280.72-2.15%390
Jan 19, 2029807d——00
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
730 P——00ITM
735 P——00ITM
740 P——00ITM
745 P——00ITM
750 P——00ITM
755 P——00ITM
760 P——00ITM
770 P——00ITM
780 P——00ITM
790 P——00ITM
800 P$431.21+0.00%20ITM
810 P$411.50+0.00%20ITM
820 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.