chartexchange

GLD270617P00720000
GLD Jun 17 2027 720.00 Put
optionOPRA

InactiveFeb 10, 2026
259.25USD2Vol0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
720
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$347.97
GLD 720 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d$272.35+1.37%20
Mar 19, 2027135d$305.51+0.00%20
Jun 17, 2027225d$259.25+0.00%20
Jan 21, 2028443d$333.41+0.00%1000
Jun 16, 2028590d$236.99-7.46%80
Dec 15, 2028772d$261.12+9.57%370
Jan 19, 2029807d——00
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
690 P$228.10+0.00%20ITM
695 P——00ITM
700 P$238.50+0.00%20ITM
705 P$242.80+0.00%40ITM
710 P$247.91+0.00%20ITM
715 P——00ITM
720 P$259.25+0.00%20ITM
725 P$264.00-23.40%20ITM
730 P——00ITM
735 P——00ITM
740 P——00ITM
745 P——00ITM
750 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.