GLD270617P00620000
GLD Jun 17 2027 620.00 Put
optionOPRA
InactiveApr 15, 2026
177.50USD-3.322%(-6.10)3Vol0OI
GLD270617P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 178.10 | 178.10 | 177.50 | 177.50 | -3.322% | 3 | 7 | 0.000% |
| 2026-04-01 | 186.00 | 186.00 | 183.60 | 183.60 | +22.727% | 4 | 5 | -3.322% |
| 2026-03-10 | 149.60 | 149.60 | 149.60 | 149.60 | -2.642% | 1 | 1 | +18.650% |
| 2026-03-06 | 153.66 | 153.66 | 153.66 | 153.66 | -6.459% | 1 | 1 | +15.515% |
| 2026-01-23 | 164.40 | 164.40 | 164.27 | 164.27 | 0.000% | 2 | 0 | +8.054% |