GLD270617P00600000
GLD Jun 17 2027 600.00 Put
optionOPRA
InactiveMar 19, 2026
179.03USD+21.814%(+32.06)50Vol0OI
GLD270617P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 179.03 | 179.03 | 179.03 | 179.03 | +21.814% | 50 | 50 | 0.000% |
| 2026-01-30 | 148.10 | 148.10 | 146.97 | 146.97 | -39.667% | 2 | 1 | +21.814% |
| 2025-10-01 | 243.60 | 243.60 | 243.60 | 243.60 | -1.536% | 1 | 0 | -26.507% |
| 2025-09-29 | 247.40 | 247.40 | 247.40 | 247.40 | -5.464% | 1 | 0 | -27.635% |
| 2025-09-10 | 262.79 | 262.79 | 261.70 | 261.70 | -4.919% | 5 | 0 | -31.590% |
| 2025-09-02 | 276.08 | 276.08 | 275.24 | 275.24 | -3.638% | 2 | 0 | -34.955% |
| 2025-08-28 | 285.63 | 285.63 | 285.63 | 285.63 | 0.000% | 1 | 0 | -37.321% |