GLD270617P00595000
GLD Jun 17 2027 595.00 Put
optionOPRA
InactiveSep 21, 2026
195.10USD+31.230%(+46.43)2Vol0OI
GLD270617P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 195.35 | 195.35 | 195.10 | 195.10 | +31.230% | 2 | 0 | 0.000% |
| 2026-01-22 | 148.67 | 148.67 | 148.67 | 148.67 | -2.543% | 1 | 1 | +31.230% |
| 2026-01-21 | 152.55 | 152.55 | 152.55 | 152.55 | 0.000% | 1 | 1 | +27.892% |