GLD270617P00580000
GLD Jun 17 2027 580.00 Put
optionOPRA
InactiveMay 18, 2026
160.63USD-2.204%(-3.62)3Vol0OI
GLD270617P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 160.63 | 160.63 | 160.63 | 160.63 | -2.204% | 3 | 7 | 0.000% |
| 2026-05-15 | 164.25 | 164.25 | 164.25 | 164.25 | +13.999% | 1 | 8 | -2.204% |
| 2026-05-07 | 144.08 | 144.08 | 144.08 | 144.08 | -0.771% | 2 | 8 | +11.487% |
| 2026-04-22 | 144.50 | 145.24 | 144.50 | 145.20 | -37.856% | 6 | 6 | +10.627% |
| 2025-09-24 | 233.28 | 233.71 | 233.28 | 233.65 | -7.315% | 28 | 0 | -31.252% |
| 2025-09-03 | 252.09 | 252.09 | 252.09 | 252.09 | 0.000% | 1 | 0 | -36.281% |