GLD270617P00570000
GLD Jun 17 2027 570.00 Put
optionOPRA
InactiveMay 7, 2026
134.55USD+14.151%(+16.68)1Vol0OI
GLD270617P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 134.55 | 134.55 | 134.55 | 134.55 | +14.151% | 1 | 2 | 0.000% |
| 2026-03-17 | 117.87 | 117.87 | 117.87 | 117.87 | -49.598% | 1 | 1 | +14.151% |
| 2025-09-10 | 233.86 | 233.86 | 233.86 | 233.86 | -3.523% | 1 | 0 | -42.466% |
| 2025-09-03 | 242.40 | 242.40 | 242.40 | 242.40 | -5.146% | 30 | 0 | -44.493% |
| 2025-08-28 | 255.70 | 255.70 | 255.55 | 255.55 | 0.000% | 2 | 0 | -47.349% |