GLD270617P00565000
GLD Jun 17 2027 565.00 Put
optionOPRA
InactiveMay 28, 2026
149.51USD-1.092%(-1.65)33Vol0OI
GLD270617P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 154.63 | 154.63 | 149.51 | 149.51 | -1.092% | 33 | 20 | 0.000% |
| 2026-05-21 | 151.16 | 151.16 | 151.16 | 151.16 | +14.083% | 2 | 20 | -1.092% |
| 2026-04-22 | 131.75 | 132.50 | 131.75 | 132.50 | +28.454% | 20 | 20 | +12.838% |
| 2026-02-27 | 103.10 | 103.15 | 103.10 | 103.15 | 0.000% | 20 | 20 | +44.944% |