GLD270617P00550000
GLD Jun 17 2027 550.00 Put
optionOPRA
InactiveSep 21, 2026
150.05USD+60.396%(+56.50)2Vol0OI
GLD270617P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 150.25 | 150.25 | 150.05 | 150.05 | +60.396% | 2 | 0 | 0.000% |
| 2026-02-25 | 93.50 | 93.55 | 93.50 | 93.55 | -34.452% | 2 | 0 | +60.396% |
| 2025-12-22 | 142.72 | 142.72 | 142.72 | 142.72 | -34.831% | 1 | 0 | +5.136% |
| 2025-09-05 | 219.00 | 219.00 | 219.00 | 219.00 | -7.042% | 1 | 0 | -31.484% |
| 2025-08-28 | 235.59 | 235.59 | 235.59 | 235.59 | 0.000% | 1 | 0 | -36.309% |