GLD270617P00535000
GLD Jun 17 2027 535.00 Put
optionOPRA
InactiveApr 21, 2026
102.50USD-5.747%(-6.25)1Vol0OI
GLD270617P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 102.50 | 102.50 | 102.50 | 102.50 | -5.747% | 1 | 2 | 0.000% |
| 2026-04-01 | 108.67 | 108.75 | 108.67 | 108.75 | +41.326% | 2 | 2 | -5.747% |
| 2026-03-02 | 76.95 | 76.95 | 76.95 | 76.95 | -18.949% | 2 | 2 | +33.203% |
| 2026-02-19 | 94.80 | 94.94 | 94.80 | 94.94 | 0.000% | 2 | 1 | +7.963% |