GLD270617P00525000
GLD Jun 17 2027 525.00 Put
optionOPRA
InactiveAug 20, 2026
111.11USD+3.157%(+3.40)2Vol0OI
GLD270617P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 110.82 | 111.11 | 110.82 | 111.11 | +3.157% | 2 | 0 | 0.000% |
| 2026-04-07 | 106.91 | 107.71 | 106.91 | 107.71 | +27.998% | 2 | 30 | +3.157% |
| 2026-03-17 | 83.34 | 84.15 | 83.34 | 84.15 | +7.266% | 2 | 29 | +32.038% |
| 2026-03-06 | 78.42 | 78.45 | 78.42 | 78.45 | -1.358% | 2 | 29 | +41.632% |
| 2026-02-12 | 79.21 | 79.53 | 79.21 | 79.53 | 0.000% | 58 | 29 | +39.708% |