GLD270617P00520000
GLD Jun 17 2027 520.00 Put
optionOPRA
InactiveSep 21, 2026
120.20USD-20.973%(-31.90)2Vol0OI
GLD270617P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 120.55 | 120.55 | 120.20 | 120.20 | -20.973% | 2 | 0 | 0.000% |
| 2026-06-25 | 152.10 | 152.10 | 152.10 | 152.10 | +7.727% | 10 | 6 | -20.973% |
| 2026-06-23 | 141.19 | 141.19 | 141.19 | 141.19 | +30.877% | 1 | 5 | -14.866% |
| 2026-05-26 | 107.85 | 107.88 | 107.79 | 107.88 | +21.500% | 4 | 3 | +11.420% |
| 2026-03-18 | 88.73 | 88.79 | 88.73 | 88.79 | +17.993% | 2 | 3 | +35.376% |
| 2026-03-12 | 75.09 | 75.25 | 75.09 | 75.25 | -6.172% | 2 | 2 | +59.734% |
| 2026-03-03 | 80.45 | 80.45 | 80.20 | 80.20 | +1.558% | 2 | 2 | +49.875% |
| 2026-02-10 | 79.49 | 79.49 | 78.97 | 78.97 | 0.000% | 4 | 2 | +52.210% |