GLD270617P00515000
GLD Jun 17 2027 515.00 Put
optionOPRA
InactiveSep 21, 2026
115.15USD-21.346%(-31.25)2Vol0OI
GLD270617P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 115.75 | 115.75 | 115.15 | 115.15 | -21.346% | 2 | 0 | 0.000% |
| 2026-06-25 | 146.65 | 146.65 | 146.40 | 146.40 | +72.703% | 2 | 3 | -21.346% |
| 2026-03-18 | 84.67 | 84.77 | 84.67 | 84.77 | +9.071% | 2 | 3 | +35.838% |
| 2026-02-18 | 78.25 | 78.25 | 77.72 | 77.72 | +7.111% | 2 | 2 | +48.160% |
| 2026-02-12 | 72.42 | 72.56 | 72.42 | 72.56 | -2.839% | 2 | 1 | +58.696% |
| 2026-01-23 | 75.38 | 75.38 | 74.68 | 74.68 | 0.000% | 4 | 0 | +54.191% |