GLD270617P00510000
GLD Jun 17 2027 510.00 Put
optionOPRA
InactiveJul 31, 2026
139.37USD+2.795%(+3.79)2Vol0OI
GLD270617P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 139.52 | 139.52 | 139.37 | 139.37 | +2.795% | 2 | 0 | 0.000% |
| 2026-06-26 | 135.58 | 135.58 | 135.58 | 135.58 | -4.386% | 1 | 10 | +2.795% |
| 2026-06-25 | 141.80 | 141.80 | 141.80 | 141.80 | +11.689% | 1,144 | 763 | -1.714% |
| 2026-06-10 | 126.91 | 126.99 | 126.91 | 126.96 | +28.346% | 3 | 1,064 | +9.775% |
| 2026-05-26 | 98.75 | 98.92 | 98.75 | 98.92 | +0.437% | 4 | 1,063 | +40.892% |
| 2026-05-21 | 98.50 | 98.50 | 98.49 | 98.49 | +2.295% | 2 | 1,062 | +41.507% |
| 2026-05-04 | 96.28 | 96.28 | 96.28 | 96.28 | -0.660% | 30 | 1,062 | +44.755% |
| 2026-04-29 | 96.92 | 96.92 | 96.92 | 96.92 | +17.124% | 15 | 1,032 | +43.799% |
| 2026-04-21 | 82.75 | 82.75 | 82.75 | 82.75 | -1.978% | 1 | 1,016 | +68.423% |
| 2026-04-15 | 84.42 | 84.42 | 84.42 | 84.42 | +28.025% | 15 | 1,016 | +65.091% |
| 2026-03-11 | 65.94 | 65.94 | 65.94 | 65.94 | -4.017% | 1 | 1,001 | +111.359% |
| 2026-03-06 | 68.51 | 68.70 | 68.51 | 68.70 | +13.460% | 2 | 1,002 | +102.868% |
| 2026-03-02 | 60.95 | 60.95 | 60.55 | 60.55 | -9.016% | 2 | 1,002 | +130.173% |
| 2026-02-26 | 66.55 | 66.55 | 66.55 | 66.55 | -8.396% | 1,000 | 1,002 | +109.421% |
| 2026-02-09 | 72.45 | 72.65 | 72.45 | 72.65 | +25.410% | 2 | 2 | +91.838% |
| 2026-01-28 | 57.70 | 57.93 | 57.70 | 57.93 | -70.376% | 2 | 1 | +140.583% |
| 2025-08-28 | 195.55 | 195.55 | 195.55 | 195.55 | 0.000% | 1 | 0 | -28.729% |