GLD270617P00505000
GLD Jun 17 2027 505.00 Put
optionOPRA
InactiveMay 6, 2026
81.65USD-11.231%(-10.33)2Vol0OI
GLD270617P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 81.76 | 81.76 | 81.65 | 81.65 | -11.231% | 2 | 8 | 0.000% |
| 2026-04-07 | 91.80 | 91.98 | 91.80 | 91.98 | -5.087% | 2 | 7 | -11.231% |
| 2026-03-31 | 96.90 | 96.91 | 96.90 | 96.91 | +44.815% | 2 | 7 | -15.747% |
| 2026-03-13 | 66.86 | 66.92 | 66.86 | 66.92 | +1.103% | 2 | 8 | +22.011% |
| 2026-03-12 | 66.34 | 66.34 | 66.19 | 66.19 | -6.696% | 2 | 8 | +23.357% |
| 2026-03-03 | 71.24 | 71.24 | 70.94 | 70.94 | -2.689% | 2 | 8 | +15.097% |
| 2026-02-19 | 73.20 | 73.20 | 72.90 | 72.90 | +6.501% | 2 | 8 | +12.003% |
| 2026-02-13 | 68.30 | 68.45 | 68.30 | 68.45 | +3.414% | 2 | 7 | +19.284% |
| 2026-02-12 | 64.97 | 66.19 | 64.97 | 66.19 | -2.590% | 3 | 7 | +23.357% |
| 2026-02-09 | 68.26 | 68.26 | 67.95 | 67.95 | +27.057% | 2 | 6 | +20.162% |
| 2026-01-29 | 54.90 | 54.90 | 53.48 | 53.48 | -4.244% | 20 | 5 | +52.674% |
| 2026-01-28 | 55.65 | 55.85 | 55.65 | 55.85 | 0.000% | 2 | 2 | +46.195% |