GLD270617P00495000
GLD Jun 17 2027 495.00 Put
optionOPRA
InactiveMay 28, 2026
88.75USD-2.846%(-2.60)2Vol0OI
GLD270617P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 88.60 | 88.75 | 88.60 | 88.75 | -2.846% | 2 | 52 | 0.000% |
| 2026-05-27 | 91.21 | 91.35 | 91.21 | 91.35 | +6.518% | 2 | 51 | -2.846% |
| 2026-05-26 | 85.85 | 85.91 | 85.70 | 85.76 | -0.035% | 36 | 49 | +3.486% |
| 2026-05-21 | 85.74 | 88.00 | 85.54 | 85.79 | +15.760% | 46 | 26 | +3.450% |
| 2026-05-07 | 73.76 | 74.11 | 73.76 | 74.11 | +19.919% | 2 | 26 | +19.754% |
| 2026-02-13 | 61.65 | 61.80 | 61.65 | 61.80 | +4.604% | 2 | 26 | +43.608% |
| 2026-02-12 | 59.13 | 59.41 | 58.71 | 59.08 | -16.091% | 50 | 26 | +50.220% |
| 2026-01-30 | 70.05 | 70.41 | 70.05 | 70.41 | -13.861% | 2 | 1 | +26.047% |
| 2026-01-12 | 81.74 | 81.74 | 81.74 | 81.74 | -17.167% | 1 | 1 | +8.576% |
| 2025-12-30 | 98.68 | 98.68 | 98.68 | 98.68 | 0.000% | 1 | 1 | -10.063% |