GLD270617P00490000
GLD Jun 17 2027 490.00 Put
optionOPRA
InactiveOct 8, 2026
113.05USD+6.300%(+6.70)24Vol0OI
GLD270617P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 113.05 | 113.05 | 113.05 | 113.05 | +6.300% | 24 | 16 | 0.000% |
| 2026-09-30 | 106.35 | 106.35 | 106.35 | 106.35 | -1.345% | 9 | 24 | +6.300% |
| 2026-09-29 | 107.85 | 107.85 | 107.80 | 107.80 | +8.560% | 15 | 24 | +4.870% |
| 2026-09-25 | 99.30 | 99.30 | 99.30 | 99.30 | +7.526% | 1 | 45 | +13.847% |
| 2026-09-21 | 91.85 | 92.35 | 91.85 | 92.35 | +21.593% | 11 | 35 | +22.415% |
| 2026-08-21 | 75.95 | 75.95 | 75.95 | 75.95 | -5.758% | 20 | 24 | +48.848% |
| 2026-08-20 | 81.90 | 81.90 | 80.39 | 80.59 | -2.575% | 23 | 10 | +40.278% |
| 2026-08-19 | 81.93 | 83.13 | 81.93 | 82.72 | -29.002% | 4 | 8 | +36.666% |
| 2026-07-21 | 116.51 | 116.51 | 116.51 | 116.51 | -6.785% | 1 | 9 | -2.970% |
| 2026-07-17 | 124.99 | 124.99 | 124.99 | 124.99 | +11.868% | 16 | 25 | -9.553% |
| 2026-07-02 | 111.73 | 111.73 | 111.73 | 111.73 | -6.109% | 1 | 46 | +1.181% |
| 2026-07-01 | 119.00 | 119.00 | 119.00 | 119.00 | -2.459% | 22 | 69 | -5.000% |
| 2026-06-25 | 122.00 | 122.00 | 122.00 | 122.00 | +14.770% | 1 | 68 | -7.336% |
| 2026-06-12 | 106.30 | 106.30 | 106.30 | 106.30 | +30.318% | 2 | 68 | +6.350% |
| 2026-05-21 | 82.67 | 82.91 | 81.27 | 81.57 | +16.279% | 108 | 52 | +38.593% |
| 2026-04-24 | 70.15 | 70.15 | 70.15 | 70.15 | +0.272% | 2 | 52 | +61.155% |
| 2026-04-22 | 70.38 | 70.38 | 69.96 | 69.96 | +2.415% | 2 | 50 | +61.592% |
| 2026-04-20 | 68.31 | 68.31 | 68.31 | 68.31 | +0.015% | 1 | 52 | +65.496% |
| 2026-04-14 | 68.30 | 68.30 | 68.30 | 68.30 | -6.117% | 40 | 53 | +65.520% |
| 2026-04-09 | 72.75 | 72.75 | 72.75 | 72.75 | -15.259% | 2 | 15 | +55.395% |
| 2026-03-31 | 87.85 | 87.85 | 85.85 | 85.85 | -7.499% | 5 | 13 | +31.683% |
| 2026-03-27 | 92.73 | 92.81 | 92.73 | 92.81 | +12.144% | 2 | 13 | +21.808% |
| 2026-03-19 | 82.89 | 82.98 | 82.76 | 82.76 | +54.317% | 3 | 13 | +36.600% |
| 2026-03-11 | 53.63 | 53.63 | 53.63 | 53.63 | -6.600% | 1 | 12 | +110.796% |
| 2026-03-06 | 57.42 | 57.42 | 57.42 | 57.42 | -1.289% | 1 | 12 | +96.883% |
| 2026-03-04 | 58.17 | 58.17 | 58.17 | 58.17 | +16.201% | 1 | 12 | +94.344% |
| 2026-03-02 | 50.09 | 50.09 | 49.47 | 50.06 | -20.401% | 3 | 12 | +125.829% |
| 2026-02-19 | 62.66 | 62.89 | 62.66 | 62.89 | -4.131% | 2 | 10 | +79.758% |
| 2026-02-06 | 66.50 | 66.50 | 65.25 | 65.60 | -3.473% | 11 | 10 | +72.332% |
| 2026-02-04 | 67.73 | 67.96 | 67.73 | 67.96 | -20.141% | 2 | 9 | +66.348% |
| 2026-02-02 | 85.10 | 85.10 | 85.10 | 85.10 | +9.103% | 1 | 9 | +32.844% |
| 2026-01-30 | 65.30 | 78.00 | 65.30 | 78.00 | +36.842% | 6 | 8 | +44.936% |
| 2026-01-29 | 52.50 | 57.00 | 52.50 | 57.00 | -63.150% | 2 | 2 | +98.333% |
| 2025-09-18 | 154.68 | 154.68 | 154.68 | 154.68 | 0.000% | 4 | 0 | -26.914% |