GLD270617P00485000
GLD Jun 17 2027 485.00 Put
optionOPRA
InactiveOct 5, 2026
106.52USD+21.183%(+18.62)3Vol0OI
GLD270617P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 106.52 | 106.52 | 106.52 | 106.52 | +21.183% | 3 | 6 | 0.000% |
| 2026-09-22 | 88.98 | 88.98 | 87.60 | 87.90 | +5.865% | 4 | 3 | +21.183% |
| 2026-09-04 | 83.03 | 83.03 | 83.03 | 83.03 | +16.093% | 1 | 4 | +28.291% |
| 2026-08-25 | 71.52 | 71.52 | 71.52 | 71.52 | -8.472% | 1 | 3 | +48.937% |
| 2026-08-19 | 78.91 | 78.91 | 78.14 | 78.14 | -19.110% | 4 | 1 | +36.319% |
| 2026-08-06 | 96.40 | 96.60 | 96.40 | 96.60 | -15.337% | 2 | 0 | +10.269% |
| 2026-06-11 | 114.10 | 114.10 | 114.10 | 114.10 | +48.182% | 1 | 9 | -6.643% |
| 2026-05-18 | 77.00 | 77.00 | 77.00 | 77.00 | +13.069% | 5 | 14 | +38.338% |
| 2026-05-06 | 67.98 | 68.10 | 67.98 | 68.10 | -13.359% | 2 | 14 | +56.417% |
| 2026-04-06 | 78.53 | 78.60 | 78.53 | 78.60 | -1.750% | 2 | 15 | +35.522% |
| 2026-04-02 | 79.89 | 80.00 | 79.89 | 80.00 | -6.400% | 2 | 13 | +33.150% |
| 2026-03-20 | 85.47 | 85.47 | 85.47 | 85.47 | +44.375% | 10 | 13 | +24.629% |
| 2026-03-16 | 58.91 | 59.20 | 58.91 | 59.20 | +3.046% | 2 | 16 | +79.932% |
| 2026-03-13 | 53.41 | 57.45 | 53.41 | 57.45 | +4.550% | 3 | 15 | +85.413% |
| 2026-03-04 | 54.95 | 54.95 | 54.95 | 54.95 | -14.541% | 1 | 16 | +93.849% |
| 2026-02-17 | 64.39 | 64.39 | 63.54 | 64.30 | +15.647% | 4 | 16 | +65.661% |
| 2026-02-13 | 55.45 | 55.60 | 55.45 | 55.60 | -29.064% | 2 | 16 | +91.583% |
| 2026-02-02 | 78.00 | 78.38 | 78.00 | 78.38 | +59.829% | 2 | 16 | +35.902% |
| 2026-01-29 | 53.00 | 53.45 | 49.04 | 49.04 | +8.978% | 7 | 17 | +117.210% |
| 2026-01-28 | 45.00 | 46.05 | 45.00 | 45.00 | 0.000% | 15 | 13 | +136.711% |