GLD270617P00480000
GLD Jun 17 2027 480.00 Put
optionOPRA
InactiveOct 20, 2026
101.66USD+1.305%(+1.31)4Vol2OI
GLD270617P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.66 | 101.66 | 101.66 | 101.66 | +1.305% | 4 | 15 | 0.000% |
| 2026-10-19 | 100.35 | 100.35 | 100.35 | 100.35 | -4.492% | 1 | 15 | +1.305% |
| 2026-10-14 | 105.07 | 105.07 | 105.07 | 105.07 | +6.757% | 9 | 24 | -3.245% |
| 2026-10-12 | 98.42 | 98.42 | 98.42 | 98.42 | +1.831% | 1 | 25 | +3.292% |
| 2026-10-09 | 96.65 | 96.65 | 96.65 | 96.65 | +16.586% | 1 | 24 | +5.184% |
| 2026-09-21 | 82.90 | 82.90 | 82.90 | 82.90 | -1.368% | 2 | 40 | +22.630% |
| 2026-09-18 | 84.00 | 84.05 | 84.00 | 84.05 | +7.440% | 4 | 36 | +20.952% |
| 2026-08-31 | 79.55 | 79.55 | 78.23 | 78.23 | +4.586% | 11 | 25 | +29.950% |
| 2026-08-19 | 74.80 | 74.80 | 74.80 | 74.80 | -22.286% | 2 | 26 | +35.909% |
| 2026-08-05 | 96.25 | 96.25 | 96.25 | 96.25 | -11.697% | 1 | 26 | +5.621% |
| 2026-07-29 | 109.00 | 109.00 | 109.00 | 109.00 | +9.934% | 1 | 25 | -6.734% |
| 2026-07-06 | 99.15 | 99.15 | 99.15 | 99.15 | -8.279% | 2 | 25 | +2.532% |
| 2026-06-26 | 108.25 | 108.25 | 108.10 | 108.10 | +8.425% | 8 | 22 | -5.957% |
| 2026-06-10 | 99.70 | 99.70 | 99.70 | 99.70 | +12.783% | 4 | 18 | +1.966% |
| 2026-06-09 | 88.40 | 88.40 | 88.40 | 88.40 | +25.550% | 2 | 16 | +15.000% |
| 2026-05-29 | 70.41 | 70.41 | 70.41 | 70.41 | -10.031% | 1 | 17 | +44.383% |
| 2026-05-27 | 78.26 | 78.26 | 78.26 | 78.26 | +8.619% | 1 | 17 | +29.900% |
| 2026-05-21 | 72.05 | 72.05 | 72.05 | 72.05 | -1.638% | 1 | 17 | +41.096% |
| 2026-05-15 | 73.25 | 73.25 | 73.25 | 73.25 | +14.008% | 1 | 16 | +38.785% |
| 2026-04-24 | 64.30 | 64.30 | 64.25 | 64.25 | -2.946% | 5 | 16 | +58.226% |
| 2026-04-10 | 66.20 | 66.20 | 66.20 | 66.20 | -1.194% | 1 | 16 | +53.565% |
| 2026-04-09 | 67.00 | 67.00 | 67.00 | 67.00 | -11.703% | 1 | 15 | +51.731% |
| 2026-04-06 | 75.88 | 75.88 | 75.88 | 75.88 | +8.804% | 5 | 14 | +33.975% |
| 2026-04-01 | 69.85 | 69.85 | 69.74 | 69.74 | -13.677% | 2 | 9 | +45.770% |
| 2026-03-25 | 80.80 | 80.80 | 80.79 | 80.79 | -1.596% | 3 | 9 | +25.832% |
| 2026-03-20 | 82.10 | 82.10 | 82.10 | 82.10 | +13.163% | 1 | 10 | +23.825% |
| 2026-03-19 | 72.55 | 72.55 | 72.55 | 72.55 | +22.220% | 1 | 10 | +40.124% |
| 2026-03-18 | 59.36 | 59.36 | 59.36 | 59.36 | +24.314% | 1 | 11 | +71.260% |
| 2026-03-10 | 47.75 | 47.75 | 47.75 | 47.75 | -7.819% | 2 | 11 | +112.901% |
| 2026-03-06 | 51.70 | 51.80 | 51.70 | 51.80 | +9.283% | 2 | 11 | +96.255% |
| 2026-02-27 | 48.80 | 48.80 | 47.40 | 47.40 | -9.954% | 4 | 11 | +114.473% |
| 2026-02-24 | 52.60 | 52.64 | 52.60 | 52.64 | +6.343% | 2 | 7 | +93.123% |
| 2026-02-23 | 49.90 | 49.90 | 49.50 | 49.50 | -6.250% | 2 | 7 | +105.374% |
| 2026-02-13 | 52.60 | 52.80 | 52.60 | 52.80 | -16.981% | 2 | 7 | +92.538% |
| 2026-02-03 | 63.60 | 63.60 | 63.60 | 63.60 | +47.907% | 2 | 7 | +59.843% |
| 2026-01-28 | 42.40 | 43.03 | 41.95 | 43.00 | -65.216% | 5 | 5 | +136.419% |
| 2025-10-01 | 123.62 | 123.62 | 123.62 | 123.62 | 0.000% | 1 | 1 | -17.764% |