GLD270617P00475000
GLD Jun 17 2027 475.00 Put
optionOPRA
InactiveOct 22, 2026
104.10USD+34.271%(+26.57)63Vol8OI
GLD270617P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 104.10 | 104.10 | 104.10 | 104.10 | +34.271% | 63 | 42 | 0.000% |
| 2026-08-14 | 77.40 | 77.53 | 77.40 | 77.53 | -21.876% | 2 | 42 | +34.271% |
| 2026-08-04 | 100.00 | 100.00 | 99.20 | 99.24 | +10.697% | 3 | 42 | +4.897% |
| 2026-06-12 | 92.93 | 92.93 | 89.65 | 89.65 | +18.506% | 4 | 52 | +16.118% |
| 2026-05-28 | 75.65 | 75.65 | 75.65 | 75.65 | +10.761% | 3 | 52 | +37.607% |
| 2026-05-15 | 68.57 | 68.57 | 68.27 | 68.30 | +13.436% | 6 | 53 | +52.416% |
| 2026-04-24 | 60.21 | 60.21 | 60.21 | 60.21 | -4.656% | 3 | 53 | +72.895% |
| 2026-04-09 | 63.25 | 63.55 | 63.10 | 63.15 | -16.820% | 44 | 52 | +64.846% |
| 2026-03-31 | 75.81 | 75.92 | 75.81 | 75.92 | -10.260% | 2 | 43 | +37.118% |
| 2026-03-23 | 84.60 | 84.60 | 83.93 | 84.60 | +82.131% | 70 | 44 | +23.050% |
| 2026-03-12 | 47.70 | 47.70 | 46.45 | 46.45 | +2.200% | 2 | 80 | +124.112% |
| 2026-03-10 | 45.45 | 45.45 | 45.45 | 45.45 | -8.551% | 1 | 80 | +129.043% |
| 2026-03-09 | 49.70 | 49.70 | 49.70 | 49.70 | -2.549% | 1 | 80 | +109.457% |
| 2026-03-05 | 51.00 | 51.00 | 51.00 | 51.00 | +3.532% | 5 | 80 | +104.118% |
| 2026-03-04 | 49.26 | 49.26 | 49.26 | 49.26 | +18.670% | 5 | 80 | +111.328% |
| 2026-03-02 | 41.51 | 41.51 | 41.51 | 41.51 | -8.769% | 1 | 78 | +150.783% |
| 2026-02-27 | 45.50 | 45.50 | 45.50 | 45.50 | -6.762% | 5 | 77 | +128.791% |
| 2026-02-25 | 48.90 | 48.90 | 48.75 | 48.80 | -8.631% | 8 | 77 | +113.320% |
| 2026-02-18 | 53.42 | 53.42 | 53.41 | 53.41 | -5.902% | 2 | 77 | +94.907% |
| 2026-02-17 | 58.05 | 58.05 | 56.76 | 56.76 | +13.862% | 2 | 77 | +83.404% |
| 2026-02-13 | 49.80 | 49.85 | 49.80 | 49.85 | +4.507% | 2 | 77 | +108.826% |
| 2026-02-12 | 47.48 | 47.70 | 47.48 | 47.70 | -1.993% | 58 | 77 | +118.239% |
| 2026-02-11 | 48.97 | 48.97 | 48.67 | 48.67 | -17.843% | 2 | 77 | +113.889% |
| 2026-02-04 | 58.16 | 59.24 | 57.80 | 59.24 | -15.948% | 16 | 77 | +75.726% |
| 2026-01-30 | 55.59 | 70.48 | 55.19 | 70.48 | +51.766% | 11 | 67 | +47.701% |
| 2026-01-29 | 38.94 | 49.42 | 38.69 | 46.44 | +15.236% | 51 | 58 | +124.160% |
| 2026-01-28 | 39.75 | 40.30 | 39.75 | 40.30 | -12.714% | 2 | 8 | +158.313% |
| 2026-01-27 | 46.17 | 46.17 | 46.17 | 46.17 | 0.000% | 6 | 6 | +125.471% |