GLD270617P00460000
GLD Jun 17 2027 460.00 Put
optionOPRA
InactiveOct 23, 2026
94.31USD+21.050%(+16.40)5Vol516OI
GLD270617P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 93.76 | 94.31 | 93.35 | 94.31 | +21.050% | 5 | 548 | 0.000% |
| 2026-10-16 | 77.91 | 77.91 | 77.91 | 77.91 | -7.525% | 3 | 614 | +21.050% |
| 2026-10-14 | 84.25 | 84.25 | 84.25 | 84.25 | +23.534% | 3 | 611 | +11.941% |
| 2026-09-10 | 68.20 | 68.20 | 68.20 | 68.20 | +9.593% | 1 | 610 | +38.284% |
| 2026-08-31 | 62.23 | 62.23 | 62.23 | 62.23 | +16.144% | 2 | 611 | +51.551% |
| 2026-08-25 | 53.58 | 53.58 | 53.58 | 53.58 | +5.785% | 2 | 613 | +76.017% |
| 2026-08-24 | 50.65 | 50.65 | 50.65 | 50.65 | -41.275% | 1 | 614 | +86.199% |
| 2026-08-04 | 86.05 | 86.25 | 86.05 | 86.25 | +5.750% | 3 | 612 | +9.345% |
| 2026-07-22 | 81.56 | 81.56 | 81.56 | 81.56 | -2.206% | 1 | 611 | +15.633% |
| 2026-07-02 | 83.40 | 83.40 | 83.40 | 83.40 | -4.968% | 1 | 612 | +13.082% |
| 2026-06-26 | 87.76 | 87.76 | 87.76 | 87.76 | -6.289% | 1 | 613 | +7.464% |
| 2026-06-25 | 93.65 | 93.65 | 93.65 | 93.65 | +0.053% | 2 | 613 | +0.705% |
| 2026-06-24 | 93.60 | 93.60 | 93.60 | 93.60 | +29.103% | 2 | 615 | +0.759% |
| 2026-06-05 | 72.50 | 72.50 | 72.50 | 72.50 | +43.083% | 1 | 615 | +30.083% |
| 2026-05-14 | 51.33 | 51.33 | 50.67 | 50.67 | -1.132% | 15 | 600 | +86.126% |
| 2026-05-13 | 51.25 | 51.25 | 51.25 | 51.25 | +2.870% | 3 | 600 | +84.020% |
| 2026-05-12 | 49.91 | 49.91 | 49.82 | 49.82 | +0.282% | 2 | 600 | +89.301% |
| 2026-05-11 | 49.42 | 49.68 | 49.42 | 49.68 | -15.106% | 2 | 599 | +89.835% |
| 2026-05-05 | 58.50 | 58.70 | 58.40 | 58.52 | +8.110% | 4 | 599 | +61.159% |
| 2026-05-01 | 54.13 | 54.13 | 54.13 | 54.13 | -6.382% | 2 | 600 | +74.229% |
| 2026-04-29 | 59.05 | 59.05 | 57.82 | 57.82 | +10.112% | 7 | 600 | +63.110% |
| 2026-04-27 | 52.48 | 52.68 | 52.48 | 52.51 | -4.126% | 52 | 596 | +79.604% |
| 2026-04-21 | 54.77 | 54.77 | 54.77 | 54.77 | +6.827% | 2 | 576 | +72.193% |
| 2026-04-15 | 51.31 | 51.45 | 51.18 | 51.27 | -5.266% | 4 | 576 | +83.948% |
| 2026-04-10 | 53.96 | 54.12 | 53.96 | 54.12 | -17.651% | 15 | 575 | +74.261% |
| 2026-03-31 | 65.92 | 65.92 | 65.72 | 65.72 | -8.786% | 2 | 560 | +43.503% |
| 2026-03-30 | 71.88 | 72.05 | 71.88 | 72.05 | -0.867% | 2 | 559 | +30.895% |
| 2026-03-27 | 72.74 | 72.74 | 72.68 | 72.68 | +6.335% | 2 | 558 | +29.761% |
| 2026-03-25 | 68.35 | 68.35 | 68.35 | 68.35 | -9.530% | 2 | 557 | +37.981% |
| 2026-03-23 | 78.52 | 78.66 | 75.15 | 75.55 | +52.503% | 4 | 559 | +24.831% |
| 2026-03-18 | 48.50 | 49.54 | 48.50 | 49.54 | +12.158% | 3 | 561 | +90.371% |
| 2026-03-13 | 44.17 | 44.17 | 44.17 | 44.17 | +3.929% | 1 | 561 | +113.516% |
| 2026-03-06 | 42.50 | 42.50 | 42.50 | 42.50 | -3.409% | 2 | 560 | +121.906% |
| 2026-03-03 | 44.00 | 44.00 | 44.00 | 44.00 | -3.825% | 1 | 558 | +114.341% |
| 2026-02-19 | 44.39 | 45.94 | 44.39 | 45.75 | +4.500% | 7 | 558 | +106.142% |
| 2026-02-18 | 44.40 | 44.40 | 43.78 | 43.78 | -2.386% | 4 | 558 | +115.418% |
| 2026-02-12 | 40.48 | 46.47 | 40.48 | 44.85 | +12.237% | 3 | 558 | +110.279% |
| 2026-02-11 | 39.96 | 39.96 | 39.96 | 39.96 | -8.433% | 4 | 559 | +136.011% |
| 2026-02-09 | 44.40 | 44.40 | 43.64 | 43.64 | -11.660% | 2 | 559 | +116.109% |
| 2026-02-06 | 49.40 | 49.40 | 49.40 | 49.40 | -9.854% | 1 | 557 | +90.911% |
| 2026-01-30 | 47.63 | 54.80 | 47.63 | 54.80 | +36.488% | 2 | 558 | +72.099% |
| 2026-01-29 | 40.65 | 40.65 | 39.00 | 40.15 | +19.069% | 96 | 559 | +134.894% |
| 2026-01-28 | 33.40 | 33.72 | 33.40 | 33.72 | -13.538% | 2 | 503 | +179.686% |
| 2026-01-27 | 39.00 | 39.00 | 39.00 | 39.00 | -6.250% | 1 | 503 | +141.821% |
| 2026-01-26 | 38.58 | 41.60 | 38.58 | 41.60 | -9.565% | 3 | 503 | +126.707% |
| 2026-01-21 | 44.25 | 46.38 | 44.25 | 46.00 | -48.396% | 593 | 501 | +105.022% |
| 2025-10-09 | 89.14 | 89.14 | 89.14 | 89.14 | -8.236% | 1 | 1 | +5.800% |
| 2025-10-06 | 97.14 | 97.14 | 97.14 | 97.14 | -14.542% | 1 | 1 | -2.913% |
| 2025-09-24 | 113.30 | 113.73 | 113.30 | 113.67 | 0.000% | 28 | 28 | -17.032% |