GLD270617P00400000
GLD Jun 17 2027 400.00 Put
optionOPRA
EODNov 3, 2026
46.52USD+6.943%(+3.02)6Vol5,809OI
GLD270617P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.09 | 46.52 | 45.09 | 46.52 | +6.943% | 6 | 5,809 | 0.000% |
| 2026-11-02 | 44.36 | 44.36 | 43.50 | 43.50 | -12.210% | 10 | 5,800 | +6.943% |
| 2026-10-30 | 46.30 | 49.55 | 46.30 | 49.55 | +23.351% | 8 | 5,802 | -6.115% |
| 2026-10-29 | 40.17 | 40.17 | 40.17 | 40.17 | +5.711% | 4 | 5,802 | +15.808% |
| 2026-10-27 | 38.00 | 38.00 | 38.00 | 38.00 | -4.881% | 1 | 5,803 | +22.421% |
| 2026-10-26 | 40.00 | 40.00 | 39.65 | 39.95 | -3.642% | 9 | 5,799 | +16.446% |
| 2026-10-23 | 39.77 | 41.81 | 39.77 | 41.46 | +7.856% | 138 | 5,789 | +12.205% |
| 2026-10-22 | 37.54 | 38.44 | 37.54 | 38.44 | +17.124% | 3 | 5,789 | +21.020% |
| 2026-10-19 | 33.20 | 33.23 | 32.82 | 32.82 | -0.091% | 8 | 5,786 | +41.743% |
| 2026-10-16 | 30.55 | 32.85 | 30.55 | 32.85 | +0.767% | 103 | 5,687 | +41.613% |
| 2026-10-15 | 32.60 | 32.60 | 32.60 | 32.60 | -9.066% | 1 | 5,687 | +42.699% |
| 2026-10-14 | 35.90 | 36.15 | 35.85 | 35.85 | +11.335% | 52 | 5,655 | +29.763% |
| 2026-10-13 | 32.20 | 32.20 | 32.20 | 32.20 | -0.310% | 1 | 5,654 | +44.472% |
| 2026-10-12 | 32.45 | 32.45 | 32.30 | 32.30 | +3.030% | 2 | 5,652 | +44.025% |
| 2026-10-09 | 31.26 | 31.35 | 31.26 | 31.35 | -9.051% | 8 | 5,646 | +48.389% |
| 2026-10-08 | 34.47 | 34.47 | 34.47 | 34.47 | -4.515% | 4 | 5,646 | +34.958% |
| 2026-10-07 | 37.50 | 37.50 | 36.10 | 36.10 | +9.427% | 3 | 5,646 | +28.864% |
| 2026-10-06 | 33.05 | 33.05 | 32.99 | 32.99 | -3.255% | 7 | 5,644 | +41.012% |
| 2026-10-05 | 33.91 | 34.10 | 33.91 | 34.10 | +6.563% | 4 | 5,642 | +36.422% |
| 2026-10-02 | 32.00 | 32.00 | 32.00 | 32.00 | -4.449% | 1 | 5,642 | +45.375% |
| 2026-09-29 | 33.49 | 33.49 | 33.49 | 33.49 | -4.342% | 50 | 5,642 | +38.907% |
| 2026-09-28 | 35.00 | 35.01 | 35.00 | 35.01 | +27.309% | 50 | 5,692 | +32.876% |
| 2026-09-25 | 27.40 | 27.65 | 27.40 | 27.50 | -5.822% | 152 | 5,542 | +69.164% |
| 2026-09-24 | 29.20 | 29.20 | 29.20 | 29.20 | +3.363% | 4 | 5,538 | +59.315% |
| 2026-09-23 | 29.08 | 29.08 | 28.25 | 28.25 | +10.136% | 237 | 5,476 | +64.673% |
| 2026-09-22 | 27.17 | 27.17 | 25.64 | 25.65 | -4.965% | 25 | 5,476 | +81.365% |
| 2026-09-21 | 26.25 | 27.00 | 26.20 | 26.99 | +4.897% | 26 | 5,467 | +72.360% |
| 2026-09-18 | 27.47 | 27.51 | 25.67 | 25.73 | -5.992% | 14 | 5,460 | +80.801% |
| 2026-09-17 | 27.10 | 27.37 | 27.10 | 27.37 | -14.815% | 74 | 5,435 | +69.967% |
| 2026-09-16 | 29.00 | 32.70 | 28.85 | 32.13 | +5.552% | 26 | 5,439 | +44.787% |
| 2026-09-14 | 30.07 | 30.44 | 30.07 | 30.44 | +7.600% | 4 | 5,437 | +52.825% |
| 2026-09-11 | 28.29 | 28.29 | 28.29 | 28.29 | -4.908% | 1 | 5,436 | +64.440% |
| 2026-09-10 | 28.20 | 30.00 | 28.14 | 29.75 | +10.513% | 258 | 5,435 | +56.370% |
| 2026-09-09 | 26.92 | 26.92 | 26.92 | 26.92 | +0.636% | 17 | 5,427 | +72.808% |
| 2026-09-08 | 26.75 | 26.75 | 26.75 | 26.75 | +5.191% | 1 | 5,427 | +73.907% |
| 2026-09-04 | 25.43 | 25.43 | 25.43 | 25.43 | +5.519% | 1 | 5,427 | +82.934% |
| 2026-09-03 | 24.00 | 24.30 | 23.90 | 24.10 | -10.741% | 64 | 5,428 | +93.029% |
| 2026-09-02 | 27.00 | 27.00 | 27.00 | 27.00 | -4.930% | 1 | 5,428 | +72.296% |
| 2026-09-01 | 27.73 | 28.40 | 27.67 | 28.40 | +15.447% | 5 | 5,429 | +63.803% |
| 2026-08-31 | 25.75 | 25.75 | 24.60 | 24.60 | -5.019% | 64 | 5,383 | +89.106% |
| 2026-08-28 | 22.55 | 25.90 | 22.55 | 25.90 | +19.630% | 53 | 5,377 | +79.614% |
| 2026-08-27 | 21.85 | 21.85 | 21.65 | 21.65 | -2.036% | 44 | 5,338 | +114.873% |
| 2026-08-26 | 21.25 | 22.11 | 21.25 | 22.10 | +8.280% | 40 | 5,334 | +110.498% |
| 2026-08-25 | 20.60 | 20.65 | 20.35 | 20.41 | +0.542% | 14 | 5,332 | +127.927% |
| 2026-08-24 | 19.37 | 20.55 | 19.37 | 20.30 | +0.148% | 2,017 | 3,667 | +129.163% |
| 2026-08-21 | 21.15 | 21.33 | 19.40 | 20.27 | -10.230% | 70 | 3,642 | +129.502% |
| 2026-08-20 | 23.10 | 23.10 | 21.65 | 22.58 | -3.915% | 3 | 3,639 | +106.023% |
| 2026-08-19 | 24.00 | 24.00 | 23.00 | 23.50 | -12.963% | 21 | 3,636 | +97.957% |
| 2026-08-18 | 26.28 | 27.00 | 26.28 | 27.00 | +7.143% | 56 | 3,586 | +72.296% |
| 2026-08-17 | 25.10 | 25.20 | 25.10 | 25.20 | -4.582% | 8 | 3,580 | +84.603% |
| 2026-08-14 | 26.41 | 26.41 | 26.41 | 26.41 | -4.450% | 1 | 3,579 | +76.145% |
| 2026-08-13 | 27.16 | 27.64 | 27.16 | 27.64 | +7.340% | 54 | 3,529 | +68.307% |
| 2026-08-12 | 25.93 | 26.18 | 24.45 | 25.75 | -6.193% | 27 | 3,503 | +80.660% |
| 2026-08-11 | 26.83 | 27.60 | 26.83 | 27.45 | -4.754% | 16 | 3,497 | +69.472% |
| 2026-08-10 | 28.42 | 28.87 | 28.42 | 28.82 | +2.818% | 11 | 3,487 | +61.416% |
| 2026-08-07 | 28.44 | 29.50 | 28.03 | 28.03 | -12.950% | 1,002 | 3,486 | +65.965% |
| 2026-08-06 | 31.35 | 32.62 | 31.24 | 32.20 | +1.899% | 33 | 3,455 | +44.472% |
| 2026-08-05 | 31.60 | 31.85 | 31.39 | 31.60 | -24.038% | 142 | 3,456 | +47.215% |
| 2026-08-03 | 41.81 | 41.81 | 41.52 | 41.60 | -0.407% | 158 | 3,456 | +11.827% |
| 2026-07-31 | 41.77 | 41.77 | 41.77 | 41.77 | -4.153% | 2 | 3,456 | +11.372% |
| 2026-07-29 | 43.58 | 43.58 | 43.58 | 43.58 | +2.541% | 1 | 3,457 | +6.746% |
| 2026-07-28 | 42.50 | 42.50 | 42.50 | 42.50 | +13.636% | 1 | 3,458 | +9.459% |
| 2026-07-22 | 37.79 | 37.79 | 37.40 | 37.40 | -8.356% | 2 | 3,461 | +24.385% |
| 2026-07-21 | 40.81 | 40.81 | 40.81 | 40.81 | -10.778% | 1 | 3,461 | +13.992% |
| 2026-07-20 | 45.77 | 45.77 | 44.92 | 45.74 | +1.758% | 16 | 3,468 | +1.705% |
| 2026-07-17 | 44.85 | 45.49 | 44.85 | 44.95 | +6.820% | 9 | 3,463 | +3.493% |
| 2026-07-15 | 42.08 | 42.08 | 42.08 | 42.08 | -1.452% | 100 | 3,363 | +10.551% |
| 2026-07-14 | 43.25 | 43.25 | 41.34 | 42.70 | +7.018% | 431 | 3,162 | +8.946% |
| 2026-07-10 | 39.75 | 39.90 | 39.75 | 39.90 | +7.114% | 43 | 3,162 | +16.591% |
| 2026-07-06 | 37.25 | 37.25 | 37.25 | 37.25 | -7.014% | 15 | 3,177 | +24.886% |
| 2026-07-02 | 39.74 | 40.06 | 39.69 | 40.06 | -6.945% | 11 | 3,174 | +16.126% |
| 2026-07-01 | 43.05 | 43.05 | 43.05 | 43.05 | -4.778% | 15 | 3,159 | +8.060% |
| 2026-06-29 | 45.21 | 45.21 | 45.21 | 45.21 | +6.653% | 1 | 3,160 | +2.898% |
| 2026-06-26 | 42.22 | 42.81 | 39.55 | 42.39 | -7.607% | 31 | 3,174 | +9.743% |
| 2026-06-25 | 47.08 | 47.08 | 45.88 | 45.88 | -5.167% | 3 | 3,175 | +1.395% |
| 2026-06-24 | 47.15 | 48.49 | 45.65 | 48.38 | +22.388% | 15 | 3,168 | -3.845% |
| 2026-06-23 | 38.82 | 39.79 | 38.82 | 39.53 | +8.659% | 21 | 3,168 | +17.683% |
| 2026-06-22 | 36.38 | 36.38 | 36.38 | 36.38 | +4.993% | 1 | 3,167 | +27.872% |
| 2026-06-18 | 35.25 | 35.60 | 34.55 | 34.65 | +8.112% | 216 | 3,167 | +34.257% |
| 2026-06-17 | 32.50 | 32.50 | 32.05 | 32.05 | +3.022% | 2 | 3,167 | +45.148% |
| 2026-06-15 | 30.00 | 31.11 | 30.00 | 31.11 | -14.061% | 5 | 3,168 | +49.534% |
| 2026-06-12 | 35.48 | 36.20 | 35.48 | 36.20 | -9.500% | 2 | 3,170 | +28.508% |
| 2026-06-11 | 43.67 | 43.67 | 40.00 | 40.00 | -4.192% | 14 | 3,163 | +16.300% |
| 2026-06-10 | 41.00 | 41.75 | 41.00 | 41.75 | +22.147% | 31 | 3,193 | +11.425% |
| 2026-06-09 | 34.03 | 35.20 | 32.35 | 34.18 | +10.258% | 45 | 3,208 | +36.103% |
| 2026-06-08 | 31.70 | 31.80 | 31.00 | 31.00 | -1.493% | 46 | 3,211 | +50.065% |
| 2026-06-05 | 31.00 | 32.00 | 31.00 | 31.47 | +19.886% | 12 | 3,201 | +47.823% |
| 2026-06-04 | 27.15 | 27.15 | 26.25 | 26.25 | -6.584% | 11 | 3,201 | +77.219% |
| 2026-06-03 | 28.00 | 28.10 | 27.10 | 28.10 | +10.196% | 54 | 3,170 | +65.552% |
| 2026-06-02 | 25.50 | 25.50 | 25.50 | 25.50 | -5.415% | 2 | 3,168 | +82.431% |
| 2026-06-01 | 28.40 | 28.40 | 26.96 | 26.96 | -5.734% | 66 | 3,145 | +72.552% |
| 2026-05-28 | 28.60 | 28.60 | 28.60 | 28.60 | +10.127% | 25 | 3,170 | +62.657% |
| 2026-05-26 | 25.97 | 25.97 | 25.97 | 25.97 | -0.840% | 2 | 3,168 | +79.130% |
| 2026-05-22 | 26.92 | 27.15 | 26.19 | 26.19 | +3.846% | 27 | 3,191 | +77.625% |
| 2026-05-21 | 27.45 | 27.45 | 25.22 | 25.22 | -6.245% | 2 | 3,192 | +84.457% |
| 2026-05-20 | 28.00 | 28.00 | 26.90 | 26.90 | +3.941% | 2 | 3,192 | +72.937% |
| 2026-05-18 | 26.14 | 26.14 | 25.88 | 25.88 | -3.325% | 2 | 3,192 | +79.753% |
| 2026-05-15 | 27.20 | 27.20 | 26.77 | 26.77 | +21.682% | 5 | 3,193 | +73.777% |
| 2026-05-14 | 22.00 | 22.00 | 22.00 | 22.00 | +1.852% | 2 | 3,191 | +111.455% |
| 2026-05-13 | 22.57 | 22.69 | 21.60 | 21.60 | -1.280% | 5 | 3,192 | +115.370% |
| 2026-05-12 | 24.50 | 24.50 | 21.88 | 21.88 | -1.130% | 95 | 3,115 | +112.614% |
| 2026-05-11 | 21.94 | 22.13 | 21.94 | 22.13 | -2.853% | 2 | 3,114 | +110.212% |
| 2026-05-07 | 21.67 | 23.15 | 21.10 | 22.78 | +0.796% | 88 | 3,114 | +104.214% |
| 2026-05-06 | 22.39 | 22.60 | 22.39 | 22.60 | -14.394% | 110 | 3,089 | +105.841% |
| 2026-05-05 | 24.10 | 26.40 | 24.10 | 26.40 | -1.713% | 251 | 3,089 | +76.212% |
| 2026-05-04 | 26.86 | 26.86 | 26.86 | 26.86 | -1.612% | 1 | 2,838 | +73.194% |
| 2026-04-29 | 26.70 | 27.30 | 25.77 | 27.30 | +6.682% | 57 | 2,839 | +70.403% |
| 2026-04-28 | 27.00 | 27.00 | 25.40 | 25.59 | +11.164% | 4 | 2,792 | +81.790% |
| 2026-04-24 | 23.26 | 23.35 | 23.01 | 23.02 | -6.041% | 33 | 2,791 | +102.085% |
| 2026-04-22 | 24.00 | 24.50 | 24.00 | 24.50 | -3.047% | 3 | 2,768 | +89.878% |
| 2026-04-21 | 25.27 | 25.27 | 25.27 | 25.27 | +16.991% | 2 | 2,768 | +84.092% |
| 2026-04-17 | 22.03 | 22.03 | 21.60 | 21.60 | -10.112% | 2 | 2,768 | +115.370% |
| 2026-04-16 | 24.03 | 24.03 | 24.03 | 24.03 | +2.255% | 1 | 2,768 | +93.591% |
| 2026-04-14 | 23.50 | 23.50 | 23.50 | 23.50 | -9.056% | 1 | 2,767 | +97.957% |
| 2026-04-13 | 25.84 | 25.84 | 25.84 | 25.84 | -1.824% | 1 | 2,766 | +80.031% |
| 2026-04-10 | 25.99 | 26.32 | 25.00 | 26.32 | -0.491% | 4 | 2,766 | +76.748% |
| 2026-04-09 | 26.45 | 26.45 | 26.45 | 26.45 | -9.850% | 1 | 2,768 | +75.879% |
| 2026-04-08 | 29.58 | 29.58 | 29.34 | 29.34 | -10.821% | 4 | 2,769 | +58.555% |
| 2026-04-07 | 33.00 | 33.00 | 32.90 | 32.90 | -0.454% | 3 | 2,769 | +41.398% |
| 2026-04-02 | 34.25 | 34.25 | 33.05 | 33.05 | +15.117% | 5 | 2,769 | +40.756% |
| 2026-04-01 | 29.08 | 29.08 | 28.68 | 28.71 | -15.459% | 5 | 2,769 | +62.034% |
| 2026-03-31 | 34.17 | 34.17 | 33.84 | 33.96 | -4.607% | 5 | 2,770 | +36.985% |
| 2026-03-30 | 35.60 | 35.60 | 35.60 | 35.60 | -9.068% | 30 | 2,773 | +30.674% |
| 2026-03-27 | 40.25 | 40.25 | 39.15 | 39.15 | -7.926% | 4 | 2,773 | +18.825% |
| 2026-03-26 | 42.06 | 42.56 | 41.90 | 42.52 | +8.663% | 9 | 2,774 | +9.407% |
| 2026-03-24 | 40.02 | 40.02 | 39.13 | 39.13 | -2.419% | 2 | 2,778 | +18.886% |
| 2026-03-23 | 35.50 | 41.10 | 35.40 | 40.10 | +22.818% | 36 | 2,778 | +16.010% |
| 2026-03-20 | 29.00 | 32.65 | 29.00 | 32.65 | +9.748% | 68 | 2,742 | +42.481% |
| 2026-03-19 | 30.60 | 31.01 | 27.50 | 29.75 | +23.701% | 12 | 2,739 | +56.370% |
| 2026-03-18 | 22.61 | 24.05 | 22.50 | 24.05 | +33.611% | 9 | 2,746 | +93.430% |
| 2026-03-12 | 18.00 | 18.00 | 18.00 | 18.00 | -8.629% | 20 | 2,746 | +158.444% |
| 2026-03-09 | 20.01 | 20.70 | 19.70 | 19.70 | +0.153% | 101 | 2,766 | +136.142% |
| 2026-03-06 | 19.67 | 19.67 | 19.67 | 19.67 | -6.333% | 16 | 2,696 | +136.502% |
| 2026-03-05 | 21.00 | 21.00 | 21.00 | 21.00 | +27.273% | 61 | 2,689 | +121.524% |
| 2026-03-02 | 16.50 | 16.55 | 16.50 | 16.50 | -14.817% | 56 | 2,689 | +181.939% |
| 2026-02-23 | 19.37 | 19.37 | 19.37 | 19.37 | -3.150% | 1 | 2,686 | +140.165% |
| 2026-02-20 | 21.95 | 21.95 | 20.00 | 20.00 | 0.000% | 2 | 2,687 | +132.600% |
| 2026-02-19 | 20.00 | 20.00 | 20.00 | 20.00 | +0.503% | 1 | 2,689 | +132.600% |
| 2026-02-18 | 19.98 | 19.98 | 19.72 | 19.90 | -2.927% | 4 | 2,688 | +133.769% |
| 2026-02-17 | 20.50 | 20.50 | 20.50 | 20.50 | +11.534% | 1 | 2,686 | +126.927% |
| 2026-02-13 | 18.45 | 18.75 | 18.38 | 18.38 | +8.054% | 12 | 2,695 | +153.101% |
| 2026-02-12 | 16.98 | 17.06 | 16.89 | 17.01 | -6.641% | 48 | 2,695 | +173.486% |
| 2026-02-11 | 18.27 | 18.27 | 18.22 | 18.22 | -6.564% | 4 | 2,696 | +155.324% |
| 2026-02-10 | 19.80 | 19.80 | 19.50 | 19.50 | -17.826% | 50 | 2,696 | +138.564% |
| 2026-02-04 | 23.69 | 23.73 | 23.69 | 23.73 | -1.942% | 2 | 2,721 | +96.039% |
| 2026-02-03 | 24.80 | 24.80 | 24.20 | 24.20 | -18.874% | 5 | 2,720 | +92.231% |
| 2026-02-02 | 30.60 | 31.05 | 29.83 | 29.83 | +10.074% | 96 | 2,718 | +55.950% |
| 2026-01-30 | 22.50 | 30.00 | 22.50 | 27.10 | +46.486% | 453 | 2,649 | +71.661% |
| 2026-01-29 | 15.64 | 18.50 | 15.64 | 18.50 | +30.742% | 6 | 2,828 | +151.459% |
| 2026-01-28 | 13.73 | 14.23 | 13.73 | 14.15 | -11.562% | 11 | 2,831 | +228.763% |
| 2026-01-26 | 15.50 | 16.00 | 15.50 | 16.00 | -3.730% | 13 | 2,821 | +190.750% |
| 2026-01-23 | 16.31 | 17.25 | 16.31 | 16.62 | -7.409% | 58 | 2,820 | +179.904% |
| 2026-01-22 | 17.70 | 18.70 | 17.70 | 17.95 | -6.753% | 212 | 2,766 | +159.164% |
| 2026-01-21 | 20.09 | 20.30 | 19.25 | 19.25 | -6.463% | 326 | 2,626 | +141.662% |
| 2026-01-20 | 20.40 | 20.63 | 20.40 | 20.58 | -14.107% | 11 | 2,601 | +126.045% |
| 2026-01-16 | 23.96 | 23.96 | 23.96 | 23.96 | +7.831% | 5 | 2,595 | +94.157% |
| 2026-01-15 | 23.19 | 23.19 | 22.22 | 22.22 | -1.507% | 2 | 2,595 | +109.361% |
| 2026-01-14 | 22.56 | 22.56 | 22.56 | 22.56 | -1.269% | 3 | 2,594 | +106.206% |
| 2026-01-12 | 24.20 | 24.20 | 22.85 | 22.85 | -17.776% | 7 | 2,591 | +103.589% |
| 2026-01-08 | 27.79 | 27.79 | 27.79 | 27.79 | -15.274% | 1 | 2,588 | +67.398% |
| 2025-12-29 | 30.59 | 32.80 | 30.59 | 32.80 | +18.497% | 4 | 2,589 | +41.829% |
| 2025-12-24 | 27.68 | 27.68 | 27.68 | 27.68 | +0.838% | 1 | 2,586 | +68.064% |
| 2025-12-23 | 27.39 | 27.45 | 27.39 | 27.45 | -15.538% | 4 | 2,586 | +69.472% |
| 2025-12-15 | 32.50 | 32.50 | 32.50 | 32.50 | +1.785% | 1 | 2,586 | +43.138% |
| 2025-12-12 | 31.93 | 31.93 | 31.93 | 31.93 | -12.473% | 1 | 2,585 | +45.694% |
| 2025-12-08 | 36.48 | 36.48 | 36.48 | 36.48 | -11.133% | 1,500 | 2,585 | +27.522% |
| 2025-11-25 | 41.05 | 41.05 | 41.05 | 41.05 | -6.705% | 5 | 1,085 | +13.325% |
| 2025-11-21 | 44.28 | 44.28 | 44.00 | 44.00 | +2.540% | 2 | 1,085 | +5.727% |
| 2025-11-14 | 42.91 | 42.91 | 42.91 | 42.91 | +4.277% | 2 | 1,086 | +8.413% |
| 2025-11-12 | 41.15 | 41.15 | 41.15 | 41.15 | -8.556% | 1 | 1,086 | +13.050% |
| 2025-11-07 | 45.00 | 45.00 | 45.00 | 45.00 | -2.344% | 1 | 1,086 | +3.378% |
| 2025-10-27 | 46.08 | 46.08 | 46.08 | 46.08 | +8.679% | 1 | 1,087 | +0.955% |
| 2025-10-23 | 42.40 | 42.40 | 42.40 | 42.40 | +8.025% | 6 | 1,087 | +9.717% |
| 2025-10-21 | 39.25 | 39.25 | 39.25 | 39.25 | +18.401% | 5 | 1,083 | +18.522% |
| 2025-10-20 | 35.00 | 35.00 | 33.15 | 33.15 | -9.500% | 1,007 | 1,083 | +40.332% |
| 2025-10-16 | 36.63 | 36.63 | 36.63 | 36.63 | -8.971% | 3 | 93 | +27.000% |
| 2025-10-14 | 40.24 | 40.24 | 40.24 | 40.24 | -2.637% | 1 | 93 | +15.606% |
| 2025-10-13 | 45.60 | 45.60 | 41.30 | 41.33 | -34.511% | 81 | 94 | +12.557% |
| 2025-09-16 | 63.11 | 63.11 | 63.11 | 63.11 | -6.573% | 1 | 13 | -26.287% |
| 2025-09-09 | 66.75 | 67.60 | 66.55 | 67.55 | -8.630% | 31 | 12 | -31.132% |
| 2025-09-04 | 73.93 | 73.93 | 73.93 | 73.93 | -13.593% | 1 | 1 | -37.076% |
| 2025-08-28 | 85.61 | 85.65 | 85.56 | 85.56 | -3.930% | 4 | 4 | -45.629% |
| 2025-08-05 | 89.06 | 89.06 | 89.06 | 89.06 | -3.406% | 2 | 2 | -47.766% |
| 2025-08-01 | 92.20 | 92.20 | 92.20 | 92.20 | 0.000% | 2 | 2 | -49.544% |