GLD270617P00370000
GLD Jun 17 2027 370.00 Put
optionOPRA
EODNov 3, 2026
26.66USD+7.284%(+1.81)13Vol11,687OI
GLD270617P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 26.6700 | 26.6700 | 26.6600 | 26.6600 | +7.284% | 13 | 11,700 | 0.000% |
| 2026-11-02 | 24.7500 | 24.8500 | 24.7500 | 24.8500 | -16.189% | 2 | 11,700 | +7.284% |
| 2026-10-30 | 25.9000 | 29.6500 | 25.9000 | 29.6500 | +34.650% | 9 | 11,698 | -10.084% |
| 2026-10-29 | 21.3000 | 22.0200 | 21.3000 | 22.0200 | +9.010% | 6 | 11,698 | +21.072% |
| 2026-10-28 | 21.4000 | 21.4000 | 20.2000 | 20.2000 | -5.607% | 6 | 11,697 | +31.980% |
| 2026-10-27 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | -2.727% | 6 | 11,697 | +24.579% |
| 2026-10-26 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | -5.782% | 7 | 11,694 | +21.182% |
| 2026-10-23 | 22.2500 | 24.1300 | 22.2500 | 23.3500 | +11.138% | 22 | 11,683 | +14.176% |
| 2026-10-22 | 20.0000 | 21.0400 | 20.0000 | 21.0100 | +23.226% | 19 | 11,674 | +26.892% |
| 2026-10-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.849% | 75 | 11,724 | +56.364% |
| 2026-10-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.621% | 4 | 11,720 | +51.909% |
| 2026-10-16 | 16.6500 | 17.3500 | 16.3100 | 17.2700 | +1.112% | 4 | 11,721 | +54.372% |
| 2026-10-15 | 17.8000 | 17.8000 | 17.0800 | 17.0800 | -13.519% | 259 | 11,475 | +56.089% |
| 2026-10-14 | 19.5000 | 20.2700 | 19.3000 | 19.7500 | +12.536% | 1,303 | 10,213 | +34.987% |
| 2026-10-13 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +4.901% | 58 | 10,227 | +51.909% |
| 2026-10-09 | 17.0500 | 17.0500 | 16.7000 | 16.7300 | -11.011% | 5 | 10,233 | +59.354% |
| 2026-10-08 | 18.6200 | 19.0500 | 18.5200 | 18.8000 | -6.000% | 36 | 10,233 | +41.809% |
| 2026-10-07 | 20.3500 | 21.1500 | 19.3500 | 20.0000 | +12.360% | 7 | 10,230 | +33.300% |
| 2026-10-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.292% | 3 | 10,231 | +49.775% |
| 2026-10-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.260% | 2 | 10,233 | +38.854% |
| 2026-10-02 | 17.2500 | 19.2500 | 17.2500 | 19.2500 | +7.542% | 51 | 10,234 | +38.494% |
| 2026-10-01 | 18.2000 | 18.2000 | 17.8000 | 17.9000 | -5.040% | 12 | 10,224 | +48.939% |
| 2026-09-30 | 18.6500 | 18.8500 | 18.6000 | 18.8500 | +3.458% | 313 | 9,937 | +41.432% |
| 2026-09-29 | 18.6500 | 18.6500 | 18.2200 | 18.2200 | -6.803% | 4 | 9,935 | +46.323% |
| 2026-09-28 | 19.3500 | 19.9700 | 18.8500 | 19.5500 | +29.470% | 60 | 9,933 | +36.368% |
| 2026-09-25 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.461% | 1 | 9,932 | +76.556% |
| 2026-09-24 | 15.5000 | 16.0000 | 15.1700 | 15.1700 | -0.329% | 7 | 9,932 | +75.742% |
| 2026-09-23 | 15.1000 | 15.2200 | 15.1000 | 15.2200 | +6.957% | 23 | 9,927 | +75.164% |
| 2026-09-22 | 14.9500 | 15.0000 | 14.2300 | 14.2300 | -1.659% | 6 | 9,923 | +87.351% |
| 2026-09-21 | 14.3000 | 14.7000 | 14.3000 | 14.4700 | +0.977% | 19 | 9,911 | +84.243% |
| 2026-09-18 | 15.1600 | 15.1600 | 14.2800 | 14.3300 | -22.162% | 131 | 9,938 | +86.043% |
| 2026-09-16 | 16.1000 | 18.8000 | 16.0000 | 18.4100 | +2.449% | 8 | 9,935 | +44.813% |
| 2026-09-15 | 17.5600 | 17.9700 | 17.5600 | 17.9700 | +5.582% | 2,501 | 7,434 | +48.358% |
| 2026-09-14 | 17.9000 | 17.9000 | 17.0200 | 17.0200 | +8.063% | 101 | 7,333 | +56.639% |
| 2026-09-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -7.080% | 1 | 7,333 | +69.270% |
| 2026-09-10 | 15.8500 | 16.9500 | 15.7500 | 16.9500 | +8.654% | 5,016 | 4,528 | +57.286% |
| 2026-09-08 | 14.8800 | 15.6000 | 14.8400 | 15.6000 | +8.333% | 7 | 4,527 | +70.897% |
| 2026-09-04 | 14.5200 | 14.5200 | 14.4000 | 14.4000 | +8.844% | 102 | 4,425 | +85.139% |
| 2026-09-03 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -11.208% | 1 | 4,426 | +101.512% |
| 2026-09-02 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | -8.869% | 3 | 4,426 | +78.926% |
| 2026-09-01 | 15.9200 | 16.3500 | 15.7000 | 16.3500 | +15.957% | 6 | 4,425 | +63.058% |
| 2026-08-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.987% | 4 | 4,425 | +89.078% |
| 2026-08-28 | 14.4500 | 14.8500 | 14.4500 | 14.8400 | +28.819% | 4 | 4,423 | +79.650% |
| 2026-08-24 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -2.373% | 21 | 4,424 | +131.424% |
| 2026-08-21 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -6.349% | 8 | 4,425 | +125.932% |
| 2026-08-20 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | +4.564% | 101 | 4,326 | +111.587% |
| 2026-08-19 | 13.2300 | 13.2300 | 12.0500 | 12.0500 | -22.258% | 14 | 4,341 | +121.245% |
| 2026-08-18 | 14.7800 | 15.5000 | 14.7800 | 15.5000 | -4.321% | 51 | 4,332 | +72.000% |
| 2026-08-11 | 15.3500 | 16.5000 | 15.3500 | 16.2000 | +1.124% | 2,203 | 2,132 | +64.568% |
| 2026-08-10 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +0.125% | 29 | 2,151 | +66.417% |
| 2026-08-07 | 16.0000 | 16.3300 | 15.8800 | 16.0000 | -14.758% | 5 | 2,151 | +66.625% |
| 2026-08-06 | 17.6500 | 18.7700 | 17.6500 | 18.7700 | +5.568% | 39 | 2,122 | +42.035% |
| 2026-08-05 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -28.737% | 1 | 2,131 | +49.944% |
| 2026-08-03 | 25.4000 | 27.3400 | 24.6100 | 24.9500 | -0.040% | 15 | 2,132 | +6.854% |
| 2026-07-31 | 25.0000 | 25.3000 | 23.5000 | 24.9600 | +5.718% | 40 | 2,122 | +6.811% |
| 2026-07-29 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -9.367% | 1 | 2,122 | +12.918% |
| 2026-07-28 | 25.9000 | 26.0500 | 25.9000 | 26.0500 | 0.000% | 2 | 2,122 | +2.342% |
| 2026-07-23 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +19.113% | 1 | 2,122 | +2.342% |
| 2026-07-22 | 22.7300 | 22.7300 | 21.8700 | 21.8700 | -13.317% | 13 | 2,126 | +21.902% |
| 2026-07-21 | 26.0000 | 26.3700 | 25.2300 | 25.2300 | -14.619% | 12 | 2,117 | +5.668% |
| 2026-07-16 | 29.1900 | 29.5500 | 29.1600 | 29.5500 | +13.392% | 3 | 2,119 | -9.780% |
| 2026-07-15 | 26.1000 | 26.2200 | 26.0500 | 26.0600 | -9.357% | 32 | 2,120 | +2.302% |
| 2026-07-13 | 26.1800 | 28.7500 | 26.1800 | 28.7500 | +20.444% | 3 | 2,121 | -7.270% |
| 2026-07-09 | 24.1000 | 24.1000 | 23.3000 | 23.8700 | +6.801% | 361 | 2,117 | +11.688% |
| 2026-07-07 | 22.8000 | 23.1600 | 22.3500 | 22.3500 | +0.224% | 142 | 2,113 | +19.284% |
| 2026-07-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -6.026% | 1 | 2,112 | +19.552% |
| 2026-07-02 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -12.241% | 3 | 2,112 | +12.347% |
| 2026-07-01 | 27.2500 | 27.2500 | 26.6000 | 27.0400 | -0.332% | 30 | 2,110 | -1.405% |
| 2026-06-30 | 26.9900 | 27.1300 | 26.9900 | 27.1300 | -4.100% | 6 | 2,113 | -1.732% |
| 2026-06-29 | 28.0800 | 28.2900 | 28.0800 | 28.2900 | +8.266% | 2 | 2,112 | -5.762% |
| 2026-06-26 | 27.8500 | 27.8500 | 26.1300 | 26.1300 | -14.858% | 13 | 2,112 | +2.028% |
| 2026-06-24 | 30.2500 | 30.6900 | 28.9000 | 30.6900 | +26.141% | 18 | 2,115 | -13.131% |
| 2026-06-23 | 23.9500 | 24.3900 | 23.4900 | 24.3300 | +10.995% | 23 | 2,112 | +9.577% |
| 2026-06-18 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +6.356% | 10 | 2,106 | +21.624% |
| 2026-06-17 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +17.771% | 1 | 2,106 | +29.355% |
| 2026-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.456% | 1 | 2,105 | +52.343% |
| 2026-06-15 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -15.505% | 1 | 2,105 | +40.984% |
| 2026-06-12 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -3.033% | 2 | 2,105 | +19.124% |
| 2026-06-11 | 27.6000 | 27.7000 | 23.0800 | 23.0800 | -12.576% | 22 | 2,104 | +15.511% |
| 2026-06-10 | 26.3600 | 26.4000 | 26.3600 | 26.4000 | +25.714% | 2 | 2,105 | +0.985% |
| 2026-06-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.696% | 1 | 2,105 | +26.952% |
| 2026-06-05 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +13.982% | 3 | 2,105 | +37.992% |
| 2026-06-03 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.937% | 1 | 2,105 | +57.286% |
| 2026-06-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.046% | 1 | 2,105 | +66.625% |
| 2026-05-28 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.571% | 1 | 2,104 | +53.218% |
| 2026-05-27 | 15.5800 | 17.5000 | 15.5800 | 17.5000 | +11.252% | 3 | 2,105 | +52.343% |
| 2026-05-26 | 15.7500 | 15.7500 | 15.7300 | 15.7300 | -1.687% | 4 | 2,105 | +69.485% |
| 2026-05-21 | 17.0900 | 17.2500 | 16.0000 | 16.0000 | -9.707% | 7 | 2,105 | +66.625% |
| 2026-05-20 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +9.046% | 1 | 2,104 | +50.451% |
| 2026-05-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +19.222% | 1 | 2,103 | +64.062% |
| 2026-05-13 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -0.656% | 3 | 2,106 | +95.598% |
| 2026-05-12 | 14.3700 | 14.3700 | 13.7200 | 13.7200 | -3.039% | 2 | 2,105 | +94.315% |
| 2026-05-06 | 14.4500 | 14.7300 | 14.1500 | 14.1500 | -7.516% | 12 | 2,105 | +88.410% |
| 2026-05-01 | 15.5200 | 15.5700 | 15.3000 | 15.3000 | -4.554% | 6 | 2,100 | +74.248% |
| 2026-04-30 | 15.2500 | 16.0300 | 15.2300 | 16.0300 | -0.558% | 92 | 2,100 | +66.313% |
| 2026-04-28 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +13.123% | 1 | 2,059 | +65.385% |
| 2026-04-24 | 15.3100 | 15.3100 | 14.2500 | 14.2500 | -4.169% | 26 | 2,059 | +87.088% |
| 2026-04-23 | 14.7100 | 14.8700 | 14.7100 | 14.8700 | -4.923% | 10 | 2,064 | +79.287% |
| 2026-04-21 | 15.4800 | 15.6700 | 15.4800 | 15.6400 | +0.256% | 16 | 2,070 | +70.460% |
| 2026-04-15 | 15.5200 | 15.6000 | 15.5200 | 15.6000 | +8.787% | 3 | 2,070 | +70.897% |
| 2026-04-14 | 15.4600 | 15.5500 | 14.3400 | 14.3400 | -33.364% | 4 | 2,070 | +85.914% |
| 2026-04-07 | 22.8900 | 22.8900 | 21.4000 | 21.5200 | +9.350% | 10 | 2,072 | +23.885% |
| 2026-04-01 | 19.3800 | 19.6800 | 19.0800 | 19.6800 | -26.704% | 5 | 2,072 | +35.467% |
| 2026-03-27 | 26.7100 | 26.8500 | 26.4700 | 26.8500 | -5.789% | 5 | 2,073 | -0.708% |
| 2026-03-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +8.987% | 1 | 2,075 | -6.456% |
| 2026-03-24 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.161% | 1 | 2,075 | +1.950% |
| 2026-03-23 | 24.8600 | 29.1500 | 24.8600 | 25.8500 | +30.886% | 3 | 2,074 | +3.133% |
| 2026-03-20 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.947% | 2 | 2,073 | +34.987% |
| 2026-03-19 | 18.6500 | 19.0000 | 18.6500 | 19.0000 | +49.842% | 6 | 2,073 | +40.316% |
| 2026-03-09 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.213% | 1 | 2,073 | +110.252% |
| 2026-03-05 | 13.6300 | 13.6300 | 13.5200 | 13.5200 | +15.064% | 2 | 2,072 | +97.189% |
| 2026-02-26 | 11.6800 | 11.7500 | 11.6800 | 11.7500 | -0.424% | 2 | 2,071 | +126.894% |
| 2026-02-19 | 12.7200 | 12.7200 | 11.8000 | 11.8000 | -7.160% | 20 | 2,070 | +125.932% |
| 2026-02-18 | 12.9400 | 12.9400 | 12.6800 | 12.7100 | +10.426% | 10 | 2,060 | +109.756% |
| 2026-02-10 | 11.6300 | 11.6300 | 11.5100 | 11.5100 | -7.624% | 2 | 2,061 | +131.625% |
| 2026-02-09 | 12.0000 | 12.4600 | 12.0000 | 12.4600 | -12.867% | 2 | 2,062 | +113.965% |
| 2026-02-06 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -11.180% | 2 | 2,062 | +86.434% |
| 2026-02-03 | 16.2800 | 16.3500 | 15.9200 | 16.1000 | -19.540% | 28 | 2,063 | +65.590% |
| 2026-02-02 | 20.0000 | 21.5800 | 19.9100 | 20.0100 | +135.412% | 31 | 2,076 | +33.233% |
| 2026-01-29 | 9.8600 | 10.1700 | 8.5000 | 8.5000 | -22.727% | 16 | 2,057 | +213.647% |
| 2026-01-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +18.407% | 10 | 2,051 | +142.364% |
| 2026-01-26 | 8.3000 | 9.2900 | 8.3000 | 9.2900 | +11.928% | 14 | 2,061 | +186.975% |
| 2026-01-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.162% | 10 | 2,052 | +221.205% |
| 2026-01-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -31.202% | 10 | 2,052 | +169.293% |
| 2026-01-16 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +1.338% | 1 | 2,041 | +85.268% |
| 2026-01-14 | 13.0200 | 14.2000 | 13.0200 | 14.2000 | +5.185% | 4 | 2,041 | +87.746% |
| 2026-01-12 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | -18.182% | 4 | 2,042 | +97.481% |
| 2026-01-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 2,040 | +61.576% |
| 2026-01-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 10 | 2,039 | +48.111% |
| 2025-12-29 | 17.9000 | 20.0000 | 17.9000 | 20.0000 | +21.359% | 12 | 2,039 | +33.300% |
| 2025-12-23 | 16.4900 | 16.4900 | 16.4800 | 16.4800 | -3.851% | 14 | 2,029 | +61.772% |
| 2025-12-22 | 16.9500 | 17.1400 | 16.9500 | 17.1400 | -13.215% | 2 | 2,029 | +55.543% |
| 2025-12-12 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -13.755% | 1 | 2,028 | +34.987% |
| 2025-12-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.717% | 1 | 2,027 | +16.419% |
| 2025-12-01 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -3.957% | 1 | 2,028 | +14.421% |
| 2025-11-26 | 24.0000 | 24.2600 | 24.0000 | 24.2600 | -19.133% | 9 | 2,026 | +9.893% |
| 2025-11-20 | 27.0000 | 30.0000 | 27.0000 | 30.0000 | +6.383% | 8 | 2,026 | -11.133% |
| 2025-11-18 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -4.569% | 1 | 2,027 | -5.461% |
| 2025-11-17 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +14.093% | 1 | 2,028 | -9.780% |
| 2025-11-12 | 25.4000 | 25.9000 | 25.4000 | 25.9000 | -2.042% | 144 | 2,027 | +2.934% |
| 2025-11-11 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -2.074% | 1 | 2,028 | +0.832% |
| 2025-11-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.475% | 2 | 2,028 | -1.259% |
| 2025-11-03 | 29.2900 | 29.6300 | 29.2500 | 29.5000 | -2.415% | 143 | 2,029 | -9.627% |
| 2025-10-31 | 29.3500 | 30.2300 | 29.3500 | 30.2300 | -3.726% | 2,000 | 2,029 | -11.809% |
| 2025-10-29 | 29.9500 | 31.4000 | 29.9500 | 31.4000 | +23.768% | 3 | 31 | -15.096% |
| 2025-10-23 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -12.062% | 1 | 32 | +5.085% |
| 2025-10-22 | 29.0100 | 29.0100 | 28.8500 | 28.8500 | +6.852% | 2 | 32 | -7.591% |
| 2025-10-21 | 25.7000 | 27.0000 | 24.9100 | 27.0000 | +30.687% | 16 | 33 | -1.259% |
| 2025-10-20 | 22.1000 | 22.1000 | 20.6600 | 20.6600 | -15.570% | 3 | 21 | +29.042% |
| 2025-10-17 | 23.2000 | 25.7500 | 23.2000 | 24.4700 | +11.735% | 8 | 18 | +8.950% |
| 2025-10-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.154% | 1 | 18 | +21.735% |
| 2025-10-15 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -7.008% | 1 | 17 | +15.461% |
| 2025-10-14 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -8.037% | 4 | 17 | +7.370% |
| 2025-10-13 | 26.0000 | 27.0000 | 26.0000 | 27.0000 | -5.263% | 2 | 16 | -1.259% |
| 2025-10-09 | 27.2000 | 29.1000 | 26.4700 | 28.5000 | +7.914% | 6 | 17 | -6.456% |
| 2025-10-08 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -25.078% | 1 | 15 | +0.947% |
| 2025-10-02 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +8.796% | 1 | 15 | -24.369% |
| 2025-10-01 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -12.786% | 1 | 15 | -17.716% |
| 2025-09-24 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -33.625% | 1 | 16 | -28.237% |
| 2025-08-29 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | -5.055% | 1 | 15 | -52.367% |
| 2025-08-27 | 58.8200 | 58.9500 | 58.8200 | 58.9500 | -0.924% | 2 | 15 | -54.775% |
| 2025-08-26 | 59.4500 | 59.5000 | 59.4500 | 59.5000 | -2.058% | 12 | 13 | -55.193% |
| 2025-08-22 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | -2.378% | 12 | 13 | -56.115% |
| 2025-08-12 | 62.2300 | 62.2300 | 62.2300 | 62.2300 | -0.192% | 4 | 6 | -57.159% |
| 2025-08-11 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | +4.790% | 1 | 2 | -57.241% |
| 2025-08-08 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +0.847% | 1 | 2 | -55.193% |
| 2025-08-07 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +1.462% | 1 | 1 | -54.814% |
| 2025-07-23 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | 0.000% | 1 | 1 | -54.153% |