Dark

GLD20270617P330
GLD Jun 17 2027 330.00 Put (GLD270617P00330000)
option OPRA

Inactive

Sep 4, 2026

5.82-13.522%(-0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.8100	5.8200	5.8100	5.8200	-13.522%	2	7,128	0.000%
2026-09-01	6.7300	6.7300	6.7300	6.7300	+13.682%	1	7,128	-13.522%
2026-08-31	6.3000	6.3000	5.9200	5.9200	+8.425%	6	7,127	-1.689%
2026-08-26	5.4600	5.4600	5.4600	5.4600	+5.000%	1	7,123	+6.593%
2026-08-25	5.2000	5.2000	5.2000	5.2000	+4.000%	6	7,129	+11.923%
2026-08-24	4.7500	5.3000	4.7500	5.0000	-22.601%	3	7,123	+16.400%
2026-08-18	6.0400	6.4600	5.9600	6.4600	+5.041%	6,508	7,121	-9.907%
2026-08-17	6.1500	6.1500	6.1500	6.1500	-3.906%	1	625	-5.366%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-7.514%	1	626	-9.063%
2026-08-11	6.9200	6.9200	6.9200	6.9200	-9.424%	1	626	-15.896%
2026-08-06	8.3600	8.3600	7.6400	7.6400	+2.413%	2	627	-23.822%
2026-08-05	7.4600	7.4600	7.4600	7.4600	-17.569%	1	626	-21.984%
2026-08-04	9.0500	9.0500	9.0500	9.0500	-22.251%	1	625	-35.691%
2026-07-29	11.6400	11.6400	11.6400	11.6400	+7.281%	1	624	-50.000%
2026-07-27	10.8500	11.1600	10.8500	10.8500	-6.466%	123	627	-46.359%
2026-07-24	11.2800	11.6000	11.2800	11.6000	-16.846%	3	567	-49.828%
2026-07-17	14.0000	14.1600	13.9500	13.9500	+15.004%	4	569	-58.280%
2026-07-14	12.1300	12.1300	12.1300	12.1300	-8.453%	1	567	-52.020%
2026-07-13	13.2500	13.2500	13.2500	13.2500	+32.500%	1	567	-56.075%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-15.182%	10	567	-41.800%
2026-07-01	12.0900	12.0900	11.7900	11.7900	-8.320%	2	557	-50.636%
2026-06-30	13.3100	13.3100	12.8600	12.8600	+0.784%	8	558	-54.743%
2026-06-29	12.7600	12.7600	12.7600	12.7600	-7.536%	2	558	-54.389%
2026-06-25	13.8000	13.8000	13.8000	13.8000	-6.757%	1	559	-57.826%
2026-06-24	14.8000	14.8000	14.8000	14.8000	+34.058%	2	558	-60.676%
2026-06-23	11.0400	11.0400	11.0400	11.0400	-20.000%	1	556	-47.283%
2026-06-10	13.0000	13.8000	11.9500	13.8000	+118.009%	115	563	-57.826%
2026-06-02	6.3300	6.3300	6.3300	6.3300	-10.719%	2	526	-8.057%
2026-05-29	7.0900	7.0900	7.0900	7.0900	-9.103%	2	526	-17.913%
2026-05-15	7.7800	8.2100	7.7800	7.8000	+21.306%	5	525	-25.385%
2026-05-14	6.4300	6.4300	6.4300	6.4300	-12.873%	2	523	-9.487%
2026-04-23	7.3400	7.3800	7.3400	7.3800	-5.019%	2	521	-21.138%
2026-04-22	8.0200	8.0200	7.7700	7.7700	-10.587%	17	520	-25.097%
2026-04-21	8.6900	8.6900	8.6900	8.6900	+19.697%	7	515	-33.026%
2026-04-17	7.1200	7.2600	7.1200	7.2600	-8.217%	2	515	-19.835%
2026-04-15	7.9400	7.9400	7.9100	7.9100	-33.973%	2	515	-26.422%
2026-04-06	12.1800	12.1800	11.9800	11.9800	-7.633%	3	514	-51.419%
2026-04-02	13.1100	13.1100	12.9700	12.9700	+1.328%	2	514	-55.127%
2026-03-31	12.1600	12.8000	12.1600	12.8000	-16.340%	2	514	-54.531%
2026-03-27	15.3000	15.3000	15.3000	15.3000	-5.028%	2	514	-61.961%
2026-03-26	16.1100	16.1100	16.1100	16.1100	+12.815%	2	512	-63.873%
2026-03-23	14.2800	14.2800	14.2800	14.2800	+114.093%	1	512	-59.244%
2026-03-18	6.6700	6.6700	6.6200	6.6700	+9.344%	4	511	-12.744%
2026-03-16	6.1200	6.1200	6.1000	6.1000	-5.132%	2	510	-4.590%
2026-03-13	6.0000	6.4300	6.0000	6.4300	+17.550%	2	509	-9.487%
2026-03-10	5.5200	5.5500	5.4700	5.4700	-15.846%	206	510	+6.399%
2026-03-09	6.4900	6.5200	6.4900	6.5000	+0.619%	112	457	-10.462%
2026-03-06	6.6400	6.6400	6.4600	6.4600	+21.887%	2	401	-9.907%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-11.667%	1	400	+9.811%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-8.815%	100	400	-3.000%
2026-02-19	6.5800	6.5800	6.5800	6.5800	+4.610%	2	500	-11.550%
2026-02-18	6.3100	6.3800	6.0500	6.2900	-30.111%	406	499	-7.472%
2026-01-30	9.5000	9.5000	9.0000	9.0000	+121.130%	4	309	-35.333%
2026-01-27	4.0700	4.0700	4.0700	4.0700	-9.556%	1	309	+42.998%
2026-01-26	4.5000	4.5000	4.5000	4.5000	+13.636%	1	308	+29.333%
2026-01-23	3.9600	3.9600	3.9600	3.9600	-12.775%	1	307	+46.970%
2026-01-22	4.5400	4.5400	4.5400	4.5400	-5.417%	1	307	+28.194%
2026-01-21	4.8300	4.8300	4.8000	4.8000	-29.515%	7	307	+21.250%
2026-01-09	6.7000	6.8100	6.7000	6.8100	-28.391%	2	310	-14.537%
2025-12-10	8.5000	9.7000	8.5000	9.5100	-15.089%	5	310	-38.801%
2025-11-26	11.2000	11.2000	11.2000	11.2000	-4.762%	5	308	-48.036%
2025-11-24	11.7600	11.7600	11.7600	11.7600	-8.268%	2	308	-50.510%
2025-11-14	13.5800	13.6800	12.8200	12.8200	-4.967%	44	306	-54.602%
2025-11-06	13.4700	13.4900	13.4700	13.4900	-1.533%	10	285	-56.857%
2025-11-05	13.9000	14.3400	13.7000	13.7000	-1.510%	3	285	-57.518%
2025-10-29	14.1500	14.1500	13.9100	13.9100	-3.066%	2	284	-58.160%
2025-10-28	14.3500	14.3500	14.3500	14.3500	+23.176%	2	285	-59.443%
2025-10-23	11.6500	11.6500	11.6500	11.6500	-4.508%	1	285	-50.043%
2025-10-21	12.2000	12.2000	12.2000	12.2000	+12.963%	1	285	-52.295%
2025-10-15	10.8000	10.8000	10.8000	10.8000	-1.639%	5	288	-46.111%
2025-10-13	11.5300	11.5400	10.9800	10.9800	-5.751%	29	283	-46.995%
2025-10-09	11.6500	11.6500	11.6500	11.6500	+4.204%	5	264	-50.043%
2025-10-08	10.3700	11.1800	10.3700	11.1800	-4.034%	8	259	-47.943%
2025-10-07	11.7000	11.8000	11.4000	11.6500	-2.917%	38	257	-50.043%
2025-10-06	11.9700	12.0000	11.9700	12.0000	-15.374%	10	219	-51.500%
2025-10-03	14.1800	14.1800	14.1800	14.1800	-5.151%	5	209	-58.956%
2025-10-02	14.4900	15.0100	14.4900	14.9500	-2.985%	20	204	-61.070%
2025-10-01	14.3500	15.4100	14.3500	15.4100	+6.276%	16	184	-62.232%
2025-09-29	14.5000	14.5000	14.5000	14.5000	-15.403%	1	168	-59.862%
2025-09-22	17.1400	17.1400	17.1400	17.1400	-15.316%	1	169	-66.044%
2025-09-18	20.5700	20.5700	20.2400	20.2400	+5.747%	3	168	-71.245%
2025-09-17	19.1400	19.1400	19.1400	19.1400	+0.737%	4	169	-69.592%
2025-09-16	19.1300	19.1300	19.0000	19.0000	+2.703%	3	172	-69.368%
2025-09-15	21.2500	21.2500	18.5000	18.5000	-12.982%	3	170	-68.541%
2025-09-09	20.9300	21.2600	20.5000	21.2600	+3.707%	6	170	-72.625%
2025-09-08	20.9900	20.9900	20.5000	20.5000	-8.523%	151	167	-71.610%
2025-09-05	24.3000	24.3000	21.9300	22.4100	-2.565%	17	16	-74.029%
2025-09-03	23.0000	23.0000	23.0000	23.0000	-22.819%	2	10	-74.696%
2025-08-07	30.3000	30.3000	29.8000	29.8000	0.000%	10	10	-80.470%

.dark-mode .VGsnxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGsnxy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617P330GLD Jun 17 2027 330.00 Put (GLD270617P00330000)option OPRA

GLD20270617P330
GLD Jun 17 2027 330.00 Put (GLD270617P00330000)
option OPRA