GLD270617P00300000
GLD Jun 17 2027 300.00 Put
optionOPRA
EODNov 3, 2026
4.95USD+16.471%(+0.70)5Vol4,613OI
GLD270617P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +16.471% | 5 | 4,608 | 0.000% |
| 2026-11-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -23.007% | 1 | 4,607 | +16.471% |
| 2026-10-30 | 4.4000 | 5.5200 | 4.4000 | 5.5200 | +62.832% | 28 | 4,604 | -10.326% |
| 2026-10-28 | 3.4100 | 3.5000 | 3.2900 | 3.3900 | +2.727% | 3,017 | 1,746 | +46.018% |
| 2026-10-27 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -12.000% | 64 | 1,731 | +50.000% |
| 2026-10-26 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | -8.537% | 20 | 1,711 | +32.000% |
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +28.125% | 5 | 1,711 | +20.732% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.216% | 1 | 1,710 | +54.688% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.7100 | 2.7300 | -4.545% | 100 | 1,612 | +81.319% |
| 2026-10-19 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.055% | 1 | 1,613 | +73.077% |
| 2026-10-16 | 2.8500 | 2.9200 | 2.6400 | 2.9200 | -4.262% | 73 | 1,607 | +69.521% |
| 2026-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 2 | 1,606 | +62.295% |
| 2026-10-14 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +16.319% | 6 | 1,605 | +47.761% |
| 2026-10-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.679% | 5 | 1,605 | +71.875% |
| 2026-10-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 1 | 1,604 | +65.552% |
| 2026-10-09 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -8.202% | 2 | 1,608 | +70.103% |
| 2026-10-08 | 3.2600 | 3.2600 | 3.0900 | 3.1700 | -11.944% | 420 | 1,263 | +56.151% |
| 2026-10-07 | 3.6800 | 3.7400 | 3.6000 | 3.6000 | +2.857% | 5 | 1,263 | +37.500% |
| 2026-10-05 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | 0.000% | 2 | 1,262 | +41.429% |
| 2026-10-02 | 3.2000 | 3.5000 | 3.1500 | 3.5000 | +8.359% | 13 | 1,253 | +41.429% |
| 2026-10-01 | 3.1700 | 3.2300 | 3.1700 | 3.2300 | 0.000% | 6 | 1,253 | +53.251% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -9.014% | 2 | 1,253 | +53.251% |
| 2026-09-29 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | -2.204% | 3 | 1,254 | +39.437% |
| 2026-09-28 | 3.6000 | 3.8400 | 3.5500 | 3.6300 | +26.042% | 29 | 1,256 | +36.364% |
| 2026-09-23 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | +8.271% | 8 | 1,262 | +71.875% |
| 2026-09-22 | 2.6500 | 2.6800 | 2.6500 | 2.6600 | -5.000% | 12 | 1,255 | +86.090% |
| 2026-09-21 | 2.8900 | 2.8900 | 2.8000 | 2.8000 | 0.000% | 6 | 1,254 | +76.786% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -11.672% | 2 | 1,252 | +76.786% |
| 2026-09-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -6.765% | 2 | 1,253 | +56.151% |
| 2026-09-10 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +10.390% | 6 | 1,247 | +45.588% |
| 2026-09-09 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | -4.644% | 2 | 1,246 | +60.714% |
| 2026-09-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +9.122% | 16 | 1,262 | +53.251% |
| 2026-09-04 | 3.0000 | 3.1000 | 2.9600 | 2.9600 | +5.714% | 3 | 1,260 | +67.230% |
| 2026-09-03 | 2.8500 | 2.8900 | 2.8000 | 2.8000 | -15.152% | 6 | 1,257 | +76.786% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.655% | 2 | 1,255 | +50.000% |
| 2026-09-01 | 3.3700 | 3.3900 | 3.3700 | 3.3900 | +5.280% | 2 | 1,254 | +46.018% |
| 2026-08-31 | 3.1800 | 3.3000 | 3.1600 | 3.2200 | +7.333% | 205 | 1,252 | +53.727% |
| 2026-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 1 | 1,256 | +65.000% |
| 2026-08-25 | 2.8500 | 2.8700 | 2.7900 | 2.8200 | +4.833% | 76 | 1,243 | +75.532% |
| 2026-08-21 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | -3.237% | 280 | 1,185 | +84.015% |
| 2026-08-20 | 2.8600 | 2.9500 | 2.7300 | 2.7800 | -2.113% | 20 | 1,194 | +78.058% |
| 2026-08-19 | 3.5900 | 3.5900 | 2.8400 | 2.8400 | -8.387% | 23 | 1,198 | +74.296% |
| 2026-08-17 | 3.3400 | 3.3400 | 3.0500 | 3.1000 | -22.500% | 116 | 1,213 | +59.677% |
| 2026-08-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 1,213 | +23.750% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 1,213 | +45.588% |
| 2026-08-05 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -17.204% | 3 | 1,216 | +28.571% |
| 2026-08-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -21.186% | 3 | 1,219 | +6.452% |
| 2026-07-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.321% | 2 | 2,220 | -16.102% |
| 2026-07-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1,001 | 1,586 | -6.604% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 1 | 1,586 | -14.655% |
| 2026-07-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.724% | 1 | 1,586 | -22.656% |
| 2026-07-17 | 7.8500 | 7.8500 | 7.2500 | 7.2500 | +10.182% | 9 | 1,587 | -31.724% |
| 2026-07-14 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | -17.750% | 2 | 1,590 | -24.772% |
| 2026-07-13 | 5.5000 | 8.0000 | 5.5000 | 8.0000 | +40.351% | 2 | 1,589 | -38.125% |
| 2026-07-09 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -10.518% | 2 | 1,590 | -13.158% |
| 2026-07-08 | 6.3200 | 6.3700 | 6.3200 | 6.3700 | +2.742% | 2 | 1,589 | -22.292% |
| 2026-07-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.981% | 1 | 1,588 | -20.161% |
| 2026-07-06 | 5.3300 | 5.3300 | 5.3000 | 5.3000 | -11.667% | 3 | 1,589 | -6.604% |
| 2026-07-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.201% | 1 | 1,588 | -17.500% |
| 2026-06-30 | 7.5500 | 7.5500 | 7.1600 | 7.1600 | +2.286% | 8 | 1,595 | -30.866% |
| 2026-06-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 1,594 | -29.286% |
| 2026-06-26 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -10.959% | 5 | 1,593 | -23.846% |
| 2026-06-25 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -12.365% | 2 | 1,592 | -32.192% |
| 2026-06-24 | 7.8000 | 8.3300 | 7.5000 | 8.3300 | +34.355% | 22 | 1,593 | -40.576% |
| 2026-06-23 | 5.4300 | 6.2000 | 5.4300 | 6.2000 | +12.727% | 4 | 1,595 | -20.161% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.079% | 1 | 1,595 | -10.000% |
| 2026-06-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -5.281% | 4 | 1,591 | -10.971% |
| 2026-06-11 | 6.8300 | 8.7000 | 5.8000 | 5.8700 | -20.676% | 219 | 1,462 | -15.673% |
| 2026-06-10 | 7.0000 | 7.4000 | 6.5000 | 7.4000 | +29.825% | 133 | 1,460 | -33.108% |
| 2026-06-09 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +11.765% | 2 | 1,461 | -13.158% |
| 2026-06-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 1 | 1,461 | -2.941% |
| 2026-06-05 | 4.8000 | 5.0400 | 4.7500 | 5.0400 | +27.595% | 12 | 1,459 | -1.786% |
| 2026-06-04 | 3.5000 | 3.9500 | 3.5000 | 3.9500 | -3.659% | 2 | 1,459 | +25.316% |
| 2026-06-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.277% | 1 | 1,459 | +20.732% |
| 2026-05-18 | 4.0000 | 4.6400 | 4.0000 | 4.4700 | -9.879% | 9 | 1,463 | +10.738% |
| 2026-05-15 | 4.5300 | 4.9600 | 4.5000 | 4.9600 | +34.054% | 4 | 1,463 | -0.202% |
| 2026-05-14 | 3.6800 | 3.7000 | 3.6200 | 3.7000 | -14.943% | 6 | 1,463 | +33.784% |
| 2026-05-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -26.396% | 2 | 1,464 | +13.793% |
| 2026-05-07 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -9.077% | 1 | 1,464 | -16.244% |
| 2026-05-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +47.727% | 1 | 1,465 | -23.846% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +4.265% | 117 | 1,464 | +12.500% |
| 2026-04-27 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | +5.500% | 3 | 1,464 | +17.299% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.105% | 1 | 1,463 | +23.750% |
| 2026-04-15 | 4.9500 | 5.0700 | 4.9500 | 5.0700 | -15.075% | 2 | 1,462 | -2.367% |
| 2026-04-09 | 6.0500 | 6.0500 | 5.9700 | 5.9700 | -17.427% | 2 | 1,463 | -17.085% |
| 2026-04-07 | 7.1600 | 7.2300 | 7.1600 | 7.2300 | +3.582% | 2 | 1,464 | -31.535% |
| 2026-04-06 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -6.933% | 1 | 1,464 | -29.083% |
| 2026-04-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +23.967% | 4 | 1,465 | -34.000% |
| 2026-04-01 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | -17.123% | 4 | 1,465 | -18.182% |
| 2026-03-31 | 7.3300 | 7.7400 | 7.3000 | 7.3000 | -18.889% | 4 | 1,466 | -32.192% |
| 2026-03-30 | 7.2000 | 9.0000 | 7.2000 | 9.0000 | +5.510% | 32 | 1,468 | -45.000% |
| 2026-03-27 | 8.9800 | 8.9800 | 8.5300 | 8.5300 | -14.700% | 4 | 1,476 | -41.970% |
| 2026-03-26 | 9.5000 | 10.0000 | 8.8500 | 10.0000 | +52.672% | 5 | 1,475 | -50.500% |
| 2026-03-25 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -18.125% | 2 | 1,473 | -24.427% |
| 2026-03-24 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | -3.030% | 2 | 1,472 | -38.125% |
| 2026-03-23 | 6.2500 | 8.2500 | 6.2500 | 8.2500 | +37.500% | 7 | 1,473 | -40.000% |
| 2026-03-20 | 4.7600 | 6.0000 | 4.7600 | 6.0000 | +29.590% | 28 | 1,477 | -17.500% |
| 2026-03-19 | 4.7500 | 4.7900 | 4.6300 | 4.6300 | +38.209% | 162 | 1,480 | +6.911% |
| 2026-03-13 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | +13.946% | 3 | 1,406 | +47.761% |
| 2026-03-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -13.274% | 1 | 1,406 | +68.367% |
| 2026-02-23 | 3.2400 | 3.4000 | 3.2400 | 3.3900 | -13.959% | 140 | 1,405 | +46.018% |
| 2026-02-20 | 3.8400 | 3.9400 | 3.8400 | 3.9400 | +21.231% | 2 | 1,370 | +25.635% |
| 2026-02-13 | 3.5200 | 3.5200 | 3.2500 | 3.2500 | -18.750% | 13 | 1,370 | +52.308% |
| 2026-02-12 | 5.4000 | 5.4000 | 4.0000 | 4.0000 | +40.351% | 2 | 1,370 | +23.750% |
| 2026-02-11 | 3.3000 | 3.3000 | 2.8500 | 2.8500 | -33.566% | 2 | 1,369 | +73.684% |
| 2026-02-09 | 3.9000 | 4.4100 | 3.9000 | 4.2900 | +7.250% | 3 | 1,369 | +15.385% |
| 2026-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.507% | 1 | 1,370 | +23.750% |
| 2026-02-02 | 5.7300 | 5.8400 | 5.7300 | 5.8400 | +174.178% | 4 | 1,369 | -15.240% |
| 2026-01-29 | 2.7500 | 2.7500 | 2.1300 | 2.1300 | +1.429% | 2 | 1,367 | +132.394% |
| 2026-01-28 | 2.0000 | 2.1000 | 1.7100 | 2.1000 | +5.000% | 3 | 1,367 | +135.714% |
| 2026-01-26 | 2.9900 | 2.9900 | 1.9000 | 2.0000 | -6.977% | 7 | 1,365 | +147.500% |
| 2026-01-23 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | -14.000% | 13 | 1,358 | +130.233% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1,358 | +98.000% |
| 2026-01-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 1 | 1,357 | +98.000% |
| 2026-01-20 | 2.7900 | 2.8500 | 2.6000 | 2.8500 | -1.724% | 9 | 1,356 | +73.684% |
| 2026-01-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.217% | 1 | 1,354 | +70.690% |
| 2026-01-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -27.416% | 5 | 1,353 | +53.251% |
| 2026-01-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +26.420% | 1 | 1,353 | +11.236% |
| 2026-01-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -29.600% | 10 | 1,352 | +40.625% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +72.414% | 1 | 1,352 | -1.000% |
| 2025-12-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -28.040% | 1 | 1,352 | +70.690% |
| 2025-12-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.003% | 20 | 1,351 | +22.829% |
| 2025-12-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -20.990% | 1 | 1,330 | +24.060% |
| 2025-12-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.676% | 1 | 1,330 | -1.980% |
| 2025-12-12 | 4.6800 | 4.6900 | 4.6800 | 4.6900 | -1.263% | 20 | 1,329 | +5.544% |
| 2025-12-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.710% | 2 | 1,309 | +4.211% |
| 2025-12-03 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -1.284% | 1 | 1,311 | -7.993% |
| 2025-12-02 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -18.657% | 2 | 1,310 | -9.174% |
| 2025-11-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +34.000% | 1 | 1,311 | -26.119% |
| 2025-11-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.630% | 1 | 1,312 | -1.000% |
| 2025-11-10 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -8.857% | 1 | 1,312 | -22.414% |
| 2025-11-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 10 | 1,311 | -29.286% |
| 2025-11-03 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +1.515% | 3 | 1,310 | -26.119% |
| 2025-10-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 1 | 1,310 | -25.000% |
| 2025-10-29 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +4.286% | 4 | 1,309 | -32.192% |
| 2025-10-28 | 7.9200 | 7.9200 | 7.0000 | 7.0000 | +10.410% | 2 | 1,308 | -29.286% |
| 2025-10-27 | 6.3000 | 6.3400 | 6.3000 | 6.3400 | +3.089% | 7 | 1,307 | -21.924% |
| 2025-10-21 | 5.7000 | 6.1500 | 5.7000 | 6.1500 | +29.474% | 3 | 1,307 | -19.512% |
| 2025-10-20 | 5.2500 | 5.2500 | 4.7100 | 4.7500 | -20.833% | 5 | 1,307 | +4.211% |
| 2025-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 1 | 1,307 | -17.500% |
| 2025-10-16 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -9.091% | 20 | 1,306 | +10.000% |
| 2025-10-15 | 5.6500 | 5.6500 | 4.9500 | 4.9500 | -11.607% | 6 | 1,306 | 0.000% |
| 2025-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 1,310 | -11.607% |
| 2025-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 2 | 1,311 | -17.500% |
| 2025-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.402% | 1 | 1,311 | -1.000% |
| 2025-10-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.386% | 2 | 1,311 | -0.602% |
| 2025-10-07 | 4.9500 | 5.5500 | 4.9500 | 5.0500 | -4.896% | 212 | 1,311 | -1.980% |
| 2025-10-06 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -19.910% | 6 | 1,108 | -6.780% |
| 2025-10-03 | 6.5000 | 6.6300 | 6.5000 | 6.6300 | -3.353% | 14 | 1,102 | -25.339% |
| 2025-10-02 | 6.5500 | 6.8600 | 6.5000 | 6.8600 | -10.327% | 3 | 1,104 | -27.843% |
| 2025-10-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 7 | 1,103 | -35.294% |
| 2025-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.526% | 1 | 1,103 | -35.294% |
| 2025-09-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.511% | 6 | 1,102 | -42.105% |
| 2025-09-22 | 9.5000 | 9.5000 | 8.2600 | 8.2600 | -17.400% | 4 | 1,096 | -40.073% |
| 2025-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 2 | 1,093 | -50.500% |
| 2025-09-17 | 9.2500 | 10.0000 | 9.2500 | 9.8000 | +21.739% | 9 | 1,096 | -49.490% |
| 2025-09-16 | 9.3600 | 9.7000 | 8.0500 | 8.0500 | -17.857% | 5 | 1,093 | -38.509% |
| 2025-09-15 | 10.1100 | 10.1100 | 9.1200 | 9.8000 | -2.000% | 965 | 1,091 | -49.490% |
| 2025-09-12 | 9.9900 | 10.5000 | 9.9900 | 10.0000 | -6.542% | 22 | 1,049 | -50.500% |
| 2025-09-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 500 | 1,047 | -53.738% |
| 2025-09-10 | 10.4900 | 10.8000 | 9.9000 | 10.8000 | +2.857% | 14 | 572 | -54.167% |
| 2025-09-09 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -0.474% | 36 | 569 | -52.857% |
| 2025-09-08 | 10.8000 | 10.8000 | 10.5000 | 10.5500 | -2.495% | 15 | 546 | -53.081% |
| 2025-09-05 | 11.1400 | 11.1700 | 10.8200 | 10.8200 | -7.915% | 3 | 535 | -54.251% |
| 2025-09-04 | 10.0000 | 11.7500 | 10.0000 | 11.7500 | +1.468% | 16 | 534 | -57.872% |
| 2025-09-03 | 12.0500 | 12.0500 | 10.7900 | 11.5800 | +8.224% | 16 | 523 | -57.254% |
| 2025-09-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -26.054% | 12 | 510 | -53.738% |
| 2025-08-29 | 14.6700 | 14.6700 | 14.4700 | 14.4700 | -9.279% | 2 | 506 | -65.791% |
| 2025-08-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.125% | 2 | 506 | -68.966% |
| 2025-08-26 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -1.723% | 1 | 503 | -69.004% |
| 2025-08-21 | 15.5700 | 16.2500 | 15.5700 | 16.2500 | +0.994% | 41 | 503 | -69.538% |
| 2025-08-20 | 16.1000 | 16.2500 | 16.0900 | 16.0900 | -0.186% | 112 | 463 | -69.236% |
| 2025-08-19 | 16.4600 | 16.7300 | 16.1200 | 16.1200 | -2.006% | 88 | 351 | -69.293% |
| 2025-08-18 | 16.1000 | 16.5200 | 15.7500 | 16.4500 | +5.314% | 251 | 263 | -69.909% |
| 2025-08-13 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +3.444% | 10 | 25 | -68.310% |
| 2025-08-08 | 15.0600 | 15.1000 | 15.0600 | 15.1000 | -0.330% | 12 | 25 | -67.219% |
| 2025-08-06 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -4.053% | 1 | 13 | -67.327% |
| 2025-08-04 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +2.532% | 1 | 12 | -68.651% |
| 2025-07-23 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | +2.667% | 11 | 12 | -67.857% |
| 2025-07-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -67.000% |