GLD270617P00030000
GLD Jun 17 2027 30.00 Put
optionOPRA
InactiveAug 7, 2026
0.05USD-95.238%(-1.00)2Vol3OI
GLD270617P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -95.238% | 2 | 3 | 0.000% |
| 2026-06-30 | 1.9100 | 1.9100 | 1.0500 | 1.0500 | +123.404% | 2 | 2 | -95.238% |
| 2026-03-17 | 1.0900 | 1.0900 | 0.4700 | 0.4700 | +840.000% | 2 | 2 | -89.362% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2 | 0.000% |