GLD270617P00285000
GLD Jun 17 2027 285.00 Put
optionOPRA
EODNov 2, 2026
2.85USD-22.973%(-0.85)103Vol1,140OI
GLD270617P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8500 | 2.9200 | 2.8500 | 2.8500 | -22.973% | 103 | 1,089 | 0.000% |
| 2026-10-30 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | +68.182% | 7 | 1,088 | -22.973% |
| 2026-10-27 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | -13.386% | 21 | 1,087 | +29.545% |
| 2026-10-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.394% | 2 | 1,086 | +12.205% |
| 2026-10-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +37.714% | 1 | 1,086 | +18.257% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 1 | 1,086 | +62.857% |
| 2026-10-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -11.556% | 1 | 1,087 | +43.216% |
| 2026-10-14 | 2.1800 | 2.2700 | 2.1700 | 2.2500 | +3.687% | 16 | 1,093 | +26.667% |
| 2026-10-08 | 2.2500 | 2.2600 | 2.1300 | 2.1700 | -12.500% | 738 | 361 | +31.336% |
| 2026-10-07 | 2.3800 | 2.4800 | 2.3800 | 2.4800 | +18.660% | 2 | 360 | +14.919% |
| 2026-10-06 | 2.1300 | 2.1600 | 2.0900 | 2.0900 | -11.814% | 69 | 329 | +36.364% |
| 2026-10-05 | 2.3500 | 2.4000 | 2.3500 | 2.3700 | +28.804% | 223 | 243 | +20.253% |
| 2026-09-22 | 2.0700 | 2.0800 | 1.8400 | 1.8400 | -16.742% | 6 | 241 | +54.891% |
| 2026-09-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.212% | 30 | 239 | +28.959% |
| 2026-09-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 238 | +26.106% |
| 2026-09-02 | 2.3300 | 2.3900 | 2.2100 | 2.3000 | -2.954% | 18 | 235 | +23.913% |
| 2026-09-01 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +6.278% | 6 | 230 | +20.253% |
| 2026-08-27 | 2.2000 | 2.2300 | 2.1800 | 2.2300 | +8.780% | 4 | 229 | +27.803% |
| 2026-08-21 | 2.0500 | 2.0700 | 2.0400 | 2.0500 | +0.490% | 304 | 204 | +39.024% |
| 2026-08-20 | 2.2100 | 2.2100 | 2.0400 | 2.0400 | -15.000% | 17 | 209 | +39.706% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 2 | 209 | +18.750% |
| 2026-08-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -22.684% | 5 | 209 | +17.769% |
| 2026-08-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -31.510% | 2 | 209 | -8.946% |
| 2026-07-13 | 4.0000 | 4.5700 | 4.0000 | 4.5700 | +2.237% | 9 | 204 | -37.637% |
| 2026-07-08 | 4.8000 | 5.0000 | 4.4300 | 4.4700 | -22.396% | 274 | 69 | -36.242% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.7600 | 5.7600 | +88.852% | 8 | 69 | -50.521% |
| 2026-06-05 | 3.2100 | 3.3700 | 3.0500 | 3.0500 | -6.154% | 6 | 67 | -6.557% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -12.162% | 8 | 67 | -12.308% |
| 2026-04-28 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | +15.625% | 2 | 63 | -22.973% |
| 2026-04-27 | 3.2800 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 52 | 62 | -10.938% |
| 2026-04-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -31.202% | 20 | 36 | -19.718% |
| 2026-03-31 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -22.985% | 2 | 31 | -44.767% |
| 2026-03-30 | 5.9300 | 6.7000 | 5.9300 | 6.7000 | +85.596% | 4 | 29 | -57.463% |
| 2026-03-19 | 3.5400 | 3.6100 | 3.5400 | 3.6100 | +13.166% | 2 | 28 | -21.053% |
| 2026-02-12 | 3.2800 | 3.2800 | 3.1900 | 3.1900 | -23.133% | 2 | 28 | -10.658% |
| 2026-02-03 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | +25.758% | 2 | 28 | -31.325% |
| 2026-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 28 | -13.636% |
| 2025-12-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 6 | 28 | -16.176% |
| 2025-12-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +64.063% | 1 | 28 | -9.524% |
| 2025-10-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -32.155% | 3 | 27 | +48.438% |
| 2025-10-08 | 3.4900 | 3.6100 | 2.8300 | 2.8300 | -23.514% | 27 | 27 | +0.707% |
| 2025-10-07 | 3.5000 | 3.7000 | 3.1000 | 3.7000 | -45.748% | 4 | 35 | -22.973% |
| 2025-09-15 | 6.0800 | 6.8200 | 6.0800 | 6.8200 | -13.342% | 4 | 33 | -58.211% |
| 2025-09-08 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -3.436% | 1 | 33 | -63.787% |
| 2025-09-03 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -5.012% | 4 | 34 | -65.031% |
| 2025-09-02 | 8.7500 | 8.7500 | 8.5800 | 8.5800 | -18.052% | 2 | 31 | -66.783% |
| 2025-08-29 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.286% | 2 | 29 | -72.779% |
| 2025-08-27 | 10.5100 | 10.5400 | 10.5000 | 10.5000 | -4.545% | 25 | 29 | -72.857% |
| 2025-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.465% | 1 | 5 | -74.091% |
| 2025-08-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.059% | 2 | 4 | -76.543% |
| 2025-08-01 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +22.800% | 1 | 2 | -76.792% |
| 2025-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | -71.500% |