GLD270617P00265000
GLD Jun 17 2027 265.00 Put
optionOPRA
EODNov 2, 2026
1.71USD-12.308%(-0.24)4Vol705OI
GLD270617P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -12.308% | 4 | 706 | 0.000% |
| 2026-10-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +28.289% | 30 | 706 | -12.308% |
| 2026-10-26 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | -8.982% | 54 | 706 | +12.500% |
| 2026-10-23 | 1.7800 | 1.8000 | 1.6400 | 1.6700 | +30.469% | 92 | 751 | +2.395% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 9 | 750 | +33.594% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -6.299% | 2 | 750 | +43.697% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -3.788% | 4 | 750 | +34.646% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -11.409% | 2 | 751 | +29.545% |
| 2026-09-29 | 1.5300 | 1.5500 | 1.4900 | 1.4900 | -5.696% | 12 | 763 | +14.765% |
| 2026-09-28 | 1.7400 | 1.7400 | 1.5800 | 1.5800 | -9.195% | 4 | 764 | +8.228% |
| 2026-09-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +35.937% | 1 | 763 | -1.724% |
| 2026-09-24 | 1.2800 | 1.2900 | 1.2700 | 1.2800 | +0.787% | 4 | 764 | +33.594% |
| 2026-09-23 | 1.2700 | 1.3200 | 1.2700 | 1.2700 | -2.308% | 30 | 762 | +34.646% |
| 2026-09-22 | 1.3200 | 1.3600 | 1.3000 | 1.3000 | -2.985% | 6 | 762 | +31.538% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -12.987% | 2 | 762 | +27.612% |
| 2026-09-17 | 1.5100 | 1.5500 | 1.3900 | 1.5400 | -10.983% | 62 | 772 | +11.039% |
| 2026-09-16 | 1.6200 | 1.7900 | 1.5900 | 1.7300 | +5.488% | 8 | 773 | -1.156% |
| 2026-09-15 | 1.6600 | 1.8100 | 1.6400 | 1.6400 | +3.797% | 28 | 800 | +4.268% |
| 2026-09-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +7.483% | 1 | 799 | +8.228% |
| 2026-08-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 3 | 806 | +16.327% |
| 2026-08-24 | 1.4500 | 1.4800 | 1.4100 | 1.4800 | +2.069% | 115 | 813 | +15.541% |
| 2026-08-21 | 1.4600 | 1.4800 | 1.4500 | 1.4500 | +2.837% | 21 | 799 | +17.931% |
| 2026-08-20 | 1.5500 | 1.6000 | 1.3600 | 1.4100 | -12.963% | 300 | 833 | +21.277% |
| 2026-08-19 | 1.5400 | 1.6500 | 1.5400 | 1.6200 | +1.250% | 55 | 839 | +5.556% |
| 2026-08-18 | 1.6300 | 1.6800 | 1.6000 | 1.6000 | -4.762% | 58 | 802 | +6.875% |
| 2026-08-17 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +4.348% | 146 | 686 | +1.786% |
| 2026-08-07 | 1.9000 | 1.9000 | 0.8500 | 1.6100 | -21.078% | 594 | 147 | +6.211% |
| 2026-08-06 | 1.9600 | 2.0400 | 1.9600 | 2.0400 | -28.920% | 42 | 105 | -16.176% |
| 2026-07-22 | 2.7200 | 2.8700 | 2.7200 | 2.8700 | -8.599% | 2 | 106 | -40.418% |
| 2026-07-21 | 2.8600 | 3.1600 | 2.8600 | 3.1400 | -12.778% | 3 | 106 | -45.541% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.150% | 1 | 105 | -52.500% |
| 2026-07-01 | 2.9400 | 3.2100 | 2.9400 | 3.2100 | -9.577% | 2 | 104 | -46.729% |
| 2026-06-24 | 3.7200 | 3.7200 | 3.5500 | 3.5500 | +51.064% | 2 | 103 | -51.831% |
| 2026-05-12 | 2.2900 | 2.3500 | 2.2900 | 2.3500 | -4.472% | 2 | 103 | -27.234% |
| 2026-04-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 20 | 103 | -30.488% |
| 2026-04-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -32.514% | 2 | 86 | -30.769% |
| 2026-04-07 | 3.7900 | 3.7900 | 3.6600 | 3.6600 | +112.791% | 2 | 86 | -53.279% |
| 2026-02-20 | 1.5200 | 1.8700 | 1.5200 | 1.7200 | -59.434% | 158 | 86 | -0.581% |
| 2026-02-12 | 1.9500 | 4.2400 | 1.9500 | 4.2400 | +110.945% | 2 | 8 | -59.670% |
| 2025-11-12 | 2.3800 | 2.3800 | 2.0100 | 2.0100 | -8.636% | 2 | 7 | -14.925% |
| 2025-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.875% | 1 | 7 | -22.273% |
| 2025-09-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -18.130% | 6 | 7 | -40.830% |
| 2025-09-12 | 4.1000 | 4.1000 | 3.5300 | 3.5300 | -13.480% | 2 | 13 | -51.558% |
| 2025-09-10 | 3.9900 | 4.0800 | 3.9900 | 4.0800 | -15.000% | 6 | 12 | -58.088% |
| 2025-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 4 | 6 | -64.375% |
| 2025-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 6 | -57.250% |
| 2025-09-02 | 5.9200 | 5.9200 | 5.0000 | 5.0000 | -17.898% | 5 | 6 | -65.800% |
| 2025-07-21 | 6.6600 | 6.6600 | 6.0700 | 6.0900 | 0.000% | 3 | 2 | -71.921% |