GLD270617P00260000
GLD Jun 17 2027 260.00 Put
optionOPRA
EODNov 2, 2026
1.52USD+22.581%(+0.28)2Vol324OI
GLD270617P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +22.581% | 2 | 325 | 0.000% |
| 2026-10-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 325 | +22.581% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.194% | 1 | 325 | +21.600% |
| 2026-10-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +13.386% | 1 | 324 | +5.556% |
| 2026-10-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +17.593% | 5 | 324 | +19.685% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -8.475% | 4 | 324 | +40.741% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -14.493% | 2 | 343 | +28.814% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 20 | 323 | +10.145% |
| 2026-10-01 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +10.924% | 5 | 319 | +15.152% |
| 2026-09-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 3 | 321 | +27.731% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 2 | 331 | +32.174% |
| 2026-09-22 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -0.813% | 17 | 314 | +24.590% |
| 2026-09-21 | 1.2500 | 1.2800 | 1.2300 | 1.2300 | -19.079% | 8 | 318 | +23.577% |
| 2026-09-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.949% | 1 | 317 | 0.000% |
| 2026-08-24 | 1.3900 | 1.4700 | 1.3300 | 1.3700 | +1.481% | 240 | 126 | +10.949% |
| 2026-08-21 | 1.3500 | 1.4000 | 1.3200 | 1.3500 | +7.143% | 18 | 126 | +12.593% |
| 2026-08-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 4 | 130 | +20.635% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.3200 | 1.4000 | -3.448% | 18 | 130 | +8.571% |
| 2026-08-18 | 1.6600 | 1.6600 | 1.4300 | 1.4500 | -31.280% | 39 | 130 | +4.828% |
| 2026-08-03 | 1.8100 | 2.1400 | 1.8100 | 2.1100 | -31.715% | 165 | 44 | -27.962% |
| 2026-07-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +37.333% | 4 | 44 | -50.809% |
| 2026-07-01 | 2.4800 | 2.4800 | 2.2500 | 2.2500 | -26.230% | 2 | 43 | -32.444% |
| 2026-06-24 | 2.9500 | 3.0500 | 2.8300 | 3.0500 | +62.234% | 28 | 29 | -50.164% |
| 2026-05-05 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -10.048% | 2 | 29 | -19.149% |
| 2026-04-27 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | -2.336% | 2 | 29 | -27.273% |
| 2026-04-23 | 2.2400 | 2.2400 | 2.1400 | 2.1400 | -3.167% | 2 | 29 | -28.972% |
| 2026-04-20 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -12.302% | 2 | 29 | -31.222% |
| 2026-04-10 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | -22.699% | 4 | 31 | -39.683% |
| 2026-03-20 | 3.3400 | 3.3400 | 3.2600 | 3.2600 | +72.487% | 2 | 31 | -53.374% |
| 2026-02-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.000% | 2 | 31 | -19.577% |
| 2026-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +103.488% | 20 | 31 | -13.143% |
| 2026-01-22 | 1.2000 | 1.2000 | 0.8600 | 0.8600 | -32.283% | 2 | 33 | +76.744% |
| 2026-01-20 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -0.781% | 3 | 33 | +19.685% |
| 2026-01-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -34.359% | 10 | 34 | +18.750% |
| 2026-01-05 | 1.9500 | 2.2000 | 1.2800 | 1.9500 | -9.302% | 15 | 19 | -22.051% |
| 2025-12-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 5 | 19 | -29.302% |
| 2025-10-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1 | 24 | -22.051% |
| 2025-10-06 | 2.2900 | 2.2900 | 1.9600 | 1.9600 | -42.353% | 7 | 24 | -22.449% |
| 2025-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.145% | 10 | 31 | -55.294% |
| 2025-09-05 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.258% | 4 | 21 | -60.724% |
| 2025-09-04 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -3.000% | 6 | 17 | -60.825% |
| 2025-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 1 | 12 | -62.000% |
| 2025-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 10 | 11 | -70.196% |
| 2025-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1 | -70.196% |