GLD270617P00255000
GLD Jun 17 2027 255.00 Put
optionOPRA
EODOct 28, 2026
1.12USD-4.274%(-0.05)1Vol65OI
GLD270617P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 1 | 66 | 0.000% |
| 2026-10-27 | 1.1200 | 1.1800 | 1.1200 | 1.1700 | -13.333% | 6 | 64 | -4.274% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +39.175% | 1 | 64 | -17.037% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 1 | 63 | +15.464% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +14.737% | 50 | 110 | +2.752% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -12.844% | 2 | 110 | +17.895% |
| 2026-10-06 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +4.808% | 2 | 111 | +2.752% |
| 2026-09-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 2 | 109 | +7.692% |
| 2026-09-21 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | -8.000% | 4 | 109 | -2.609% |
| 2026-09-01 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | -5.303% | 4 | 108 | -10.400% |
| 2026-08-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 50 | 61 | -15.152% |
| 2026-08-27 | 1.3000 | 1.3100 | 1.2800 | 1.2900 | +1.575% | 100 | 14 | -13.178% |
| 2026-08-21 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -49.802% | 2 | 15 | -11.811% |
| 2026-07-13 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | +5.858% | 6 | 19 | -55.731% |
| 2026-06-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +25.789% | 4 | 19 | -53.138% |
| 2026-05-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -37.705% | 4 | 19 | -41.053% |
| 2026-03-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -25.610% | 4 | 21 | -63.279% |
| 2026-03-26 | 4.6300 | 4.6300 | 4.1000 | 4.1000 | +192.857% | 2 | 17 | -72.683% |
| 2026-02-20 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | -20.000% | 2 | 16 | -20.000% |
| 2025-11-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.714% | 1 | 16 | -36.000% |
| 2025-10-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.909% | 2 | 17 | -42.857% |
| 2025-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 1 | 16 | -49.091% |
| 2025-10-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.830% | 4 | 16 | -50.442% |
| 2025-09-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +30.556% | 1 | 12 | -52.340% |
| 2025-09-22 | 2.4000 | 2.4000 | 1.8000 | 1.8000 | -64.706% | 8 | 12 | -37.778% |
| 2025-07-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.677% | 1 | 5 | -78.039% |
| 2025-07-21 | 4.4800 | 4.6500 | 4.4800 | 4.6500 | 0.000% | 4 | 4 | -75.914% |