GLD270617P00245000
GLD Jun 17 2027 245.00 Put
optionOPRA
InactiveOct 13, 2026
0.78USD-7.143%(-0.06)2Vol17OI
GLD270617P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | -7.143% | 2 | 17 | 0.000% |
| 2026-10-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 16 | -7.143% |
| 2026-10-09 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | -14.286% | 8 | 16 | -7.143% |
| 2026-10-07 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | 0.000% | 2 | 16 | -20.408% |
| 2026-09-21 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 0.000% | 12 | 14 | -20.408% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 3 | 11 | -20.408% |
| 2026-09-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 1 | 11 | -27.103% |
| 2026-09-01 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +13.084% | 6 | 8 | -35.537% |
| 2026-08-27 | 1.1100 | 1.1600 | 1.0700 | 1.0700 | -4.464% | 4 | 6 | -27.103% |
| 2026-08-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 2 | 5 | -30.357% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -25.676% | 2 | 4 | -29.091% |
| 2026-06-16 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | +10.448% | 2 | 4 | -47.297% |
| 2026-05-13 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -29.101% | 2 | 5 | -41.791% |
| 2026-02-24 | 2.0200 | 2.0200 | 1.8900 | 1.8900 | -13.303% | 2 | 5 | -58.730% |
| 2026-02-02 | 1.7400 | 2.1800 | 1.7400 | 2.1800 | +115.842% | 2 | 4 | -64.220% |
| 2026-01-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -43.889% | 2 | 4 | -22.772% |
| 2025-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +18.421% | 2 | 4 | -56.667% |
| 2025-10-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -32.743% | 1 | 2 | -48.684% |
| 2025-09-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.317% | 1 | 3 | -65.487% |
| 2025-09-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.000% | 2 | 2 | -69.048% |
| 2025-07-28 | 3.3000 | 3.3000 | 2.8000 | 2.8000 | -18.841% | 2 | 2 | -72.143% |
| 2025-07-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1 | -77.391% |