GLD270617P00240000
GLD Jun 17 2027 240.00 Put
optionOPRA
EODNov 3, 2026
1.11USD-10.484%(-0.13)1Vol402OI
GLD270617P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -10.484% | 1 | 401 | 0.000% |
| 2026-10-30 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | +55.000% | 3 | 400 | -10.484% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 1 | 400 | +38.750% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.8900 | 0.8900 | +3.488% | 2 | 401 | +24.719% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -17.308% | 2 | 401 | +29.070% |
| 2026-09-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 2 | 401 | +6.731% |
| 2026-09-01 | 1.0000 | 1.1000 | 0.9900 | 1.1000 | +3.774% | 4 | 400 | +0.909% |
| 2026-08-27 | 1.0400 | 1.0900 | 1.0400 | 1.0600 | -2.752% | 135 | 323 | +4.717% |
| 2026-08-26 | 1.0700 | 1.1000 | 1.0300 | 1.0900 | +6.863% | 316 | 168 | +1.835% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -23.881% | 301 | 17 | +8.824% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.3400 | 1.3400 | +12.605% | 2 | 17 | -17.164% |
| 2026-06-16 | 1.4200 | 1.4200 | 1.1900 | 1.1900 | -40.500% | 2 | 16 | -6.723% |
| 2026-03-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.530% | 4 | 16 | -44.500% |
| 2026-03-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +96.639% | 5 | 12 | -52.564% |
| 2026-02-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -22.727% | 1 | 10 | -6.723% |
| 2026-02-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 1 | 10 | -27.922% |
| 2026-02-02 | 1.5800 | 1.6800 | 1.5500 | 1.6000 | +92.771% | 4 | 11 | -30.625% |
| 2026-01-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -43.537% | 1 | 8 | +33.735% |
| 2025-10-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 3 | 8 | -24.490% |
| 2025-10-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.714% | 1 | 8 | -22.917% |
| 2025-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +26.812% | 1 | 8 | -36.571% |
| 2025-10-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -32.020% | 2 | 7 | -19.565% |
| 2025-09-23 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -9.778% | 4 | 9 | -45.320% |
| 2025-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 5 | -50.667% |
| 2025-09-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.469% | 1 | 4 | -50.224% |
| 2025-09-17 | 2.6900 | 2.6900 | 2.4100 | 2.4100 | +9.545% | 2 | 5 | -53.942% |
| 2025-09-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +16.402% | 1 | 5 | -49.545% |
| 2025-09-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -31.769% | 1 | 4 | -41.270% |
| 2025-09-05 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +14.463% | 1 | 3 | -59.928% |
| 2025-08-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.601% | 1 | 3 | -54.132% |
| 2025-08-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.152% | 1 | 2 | -63.123% |
| 2025-08-04 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 2 | 2 | -61.592% |