GLD270617P00235000
GLD Jun 17 2027 235.00 Put
optionOPRA
EODOct 30, 2026
1.12USD+60.000%(+0.42)1Vol59OI
GLD270617P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +60.000% | 1 | 58 | 0.000% |
| 2026-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 58 | +60.000% |
| 2026-10-27 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -12.941% | 2 | 57 | +51.351% |
| 2026-10-26 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | +26.866% | 51 | 60 | +31.765% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 59 | +67.164% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 58 | +72.308% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.108% | 1 | 57 | +72.308% |
| 2026-10-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 1 | 58 | +20.430% |
| 2026-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -33.600% | 1 | 57 | +34.940% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 50 | 8 | -10.400% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 2 | 10 | +12.000% |
| 2026-08-28 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +17.241% | 2 | 8 | +9.804% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -14.706% | 5 | 3 | +28.736% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.000% | 2 | 2 | +9.804% |
| 2026-03-03 | 1.2300 | 1.5000 | 1.2300 | 1.5000 | +42.857% | 2 | 2 | -25.333% |
| 2025-10-08 | 0.6900 | 1.0500 | 0.6900 | 1.0500 | -60.377% | 12 | 2 | +6.667% |
| 2025-08-27 | 2.8500 | 2.9300 | 2.6500 | 2.6500 | 0.000% | 10 | 10 | -57.736% |