GLD270617P00230000
GLD Jun 17 2027 230.00 Put
optionOPRA
EODOct 30, 2026
0.97USD+49.231%(+0.32)1Vol51OI
GLD270617P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +49.231% | 1 | 50 | 0.000% |
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 4 | 50 | +49.231% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 1 | 50 | +29.333% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -27.500% | 2 | 50 | +67.241% |
| 2026-09-03 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -4.762% | 6 | 47 | +21.250% |
| 2026-09-02 | 1.0500 | 1.0500 | 0.8400 | 0.8400 | +5.000% | 2 | 46 | +15.476% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 46 | +21.250% |
| 2026-08-28 | 1.0800 | 1.0800 | 0.9200 | 0.9200 | +5.747% | 3 | 46 | +5.435% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | -7.447% | 5 | 43 | +11.494% |
| 2026-08-25 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | -7.843% | 21 | 28 | +3.191% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 3 | 28 | -4.902% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.8600 | 0.9400 | +23.684% | 32 | 12 | +3.191% |
| 2026-08-11 | 0.6100 | 0.8400 | 0.6100 | 0.7600 | -50.000% | 3 | 12 | +27.632% |
| 2026-05-13 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | -10.059% | 2 | 12 | -36.184% |
| 2026-05-04 | 2.3000 | 2.3000 | 1.6900 | 1.6900 | +34.127% | 2 | 12 | -42.604% |
| 2026-04-29 | 1.1800 | 1.4200 | 1.1800 | 1.2600 | 0.000% | 24 | 12 | -23.016% |