GLD270617P00225000
GLD Jun 17 2027 225.00 Put
optionOPRA
EODOct 30, 2026
0.80USD+33.333%(+0.20)1Vol65OI
GLD270617P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 65 | 0.000% |
| 2026-10-28 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 6 | 69 | +33.333% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 69 | +23.077% |
| 2026-10-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +21.053% | 2 | 69 | +15.942% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 68 | +40.351% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | -5.660% | 3 | 65 | +60.000% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -3.636% | 2 | 65 | +50.943% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 10 | 55 | +45.455% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +18.868% | 2 | 57 | +26.984% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 1 | 57 | +50.943% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -10.811% | 3 | 57 | +21.212% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 56 | +8.108% |
| 2026-09-14 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +1.351% | 2 | 55 | +6.667% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 54 | +8.108% |
| 2026-09-03 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -10.843% | 6 | 52 | +8.108% |
| 2026-09-02 | 0.7800 | 0.8700 | 0.7800 | 0.8300 | -2.353% | 8 | 58 | -3.614% |
| 2026-09-01 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -16.667% | 3 | 59 | -5.882% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +39.726% | 1 | 60 | -21.569% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | -10.976% | 16 | 44 | +9.589% |
| 2026-08-25 | 0.8900 | 0.9000 | 0.8200 | 0.8200 | +3.797% | 16 | 39 | -2.439% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 3 | 36 | +1.266% |
| 2026-08-20 | 0.9200 | 0.9200 | 0.8000 | 0.8800 | +18.919% | 44 | 15 | -9.091% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -62.814% | 2 | 14 | +8.108% |
| 2026-05-12 | 1.7900 | 1.9900 | 1.7900 | 1.9900 | +50.758% | 2 | 14 | -59.799% |
| 2026-04-29 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +38.947% | 2 | 14 | -39.394% |
| 2026-03-20 | 1.0600 | 1.8200 | 0.8800 | 0.9500 | -29.104% | 10 | 13 | -15.789% |
| 2026-02-23 | 0.8500 | 1.4000 | 0.8500 | 1.3400 | +9.836% | 4 | 11 | -40.299% |
| 2026-02-11 | 1.4500 | 1.4500 | 1.2200 | 1.2200 | -21.290% | 2 | 9 | -34.426% |
| 2026-02-05 | 1.6100 | 1.6100 | 1.5300 | 1.5500 | +29.167% | 5 | 9 | -48.387% |
| 2026-02-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 5 | -33.333% |
| 2026-01-14 | 0.7900 | 1.3100 | 0.7900 | 1.3100 | -18.634% | 2 | 5 | -38.931% |
| 2025-10-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -21.845% | 1 | 4 | -50.311% |
| 2025-10-13 | 1.1900 | 2.0600 | 1.1900 | 2.0600 | +77.586% | 2 | 4 | -61.165% |
| 2025-10-06 | 1.2500 | 1.2500 | 1.0600 | 1.1600 | -15.942% | 10 | 3 | -31.034% |
| 2025-09-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -58.806% | 1 | 11 | -42.029% |
| 2025-09-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +97.059% | 1 | 11 | -76.119% |
| 2025-09-05 | 1.0000 | 1.7000 | 1.0000 | 1.7000 | -8.108% | 10 | 10 | -52.941% |
| 2025-09-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1 | -56.757% |