GLD270617P00215000
GLD Jun 17 2027 215.00 Put
optionOPRA
EODOct 30, 2026
0.65USD+38.298%(+0.18)1Vol372OI
GLD270617P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +38.298% | 1 | 371 | 0.000% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -12.963% | 4 | 370 | +38.298% |
| 2026-10-26 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | -10.000% | 3 | 372 | +20.370% |
| 2026-10-23 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +17.647% | 2 | 370 | +8.333% |
| 2026-10-22 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +15.909% | 3 | 367 | +27.451% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4000 | 0.4400 | +2.326% | 6 | 366 | +47.727% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 366 | +51.163% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 365 | +44.444% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -23.077% | 3 | 365 | +30.000% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 364 | 0.000% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 363 | +8.333% |
| 2026-09-10 | 0.6900 | 0.7200 | 0.6400 | 0.6500 | -8.451% | 480 | 137 | 0.000% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.5800 | 0.7100 | +16.393% | 12 | 140 | -8.451% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | -21.795% | 2 | 140 | +6.557% |
| 2026-08-27 | 0.6200 | 0.7800 | 0.6200 | 0.7800 | +9.859% | 11 | 135 | -16.667% |
| 2026-08-25 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 0.000% | 174 | 68 | -8.451% |
| 2026-08-20 | 0.8100 | 0.8100 | 0.7000 | 0.7100 | -46.617% | 77 | 22 | -8.451% |
| 2026-06-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 21 | 1 | -51.128% |
| 2026-04-09 | 1.5200 | 1.5200 | 1.3600 | 1.3600 | +72.152% | 2 | 1 | -52.206% |
| 2026-02-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +54.902% | 1 | 1 | -17.722% |
| 2026-02-12 | 1.4400 | 1.4400 | 0.5100 | 0.5100 | -61.069% | 4 | 1 | +27.451% |
| 2026-01-14 | 0.6700 | 1.3100 | 0.6700 | 1.3100 | +95.522% | 2 | 1 | -50.382% |
| 2025-11-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -65.816% | 1 | 1 | -2.985% |
| 2025-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 1 | -66.837% |