GLD270617P00205000
GLD Jun 17 2027 205.00 Put
optionOPRA
EODOct 30, 2026
0.55USD+25.000%(+0.11)1Vol84OI
GLD270617P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 83 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -8.333% | 37 | 104 | +25.000% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 3 | 102 | +14.583% |
| 2026-10-22 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +33.333% | 3 | 101 | +25.000% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -15.385% | 5 | 104 | +66.667% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 105 | +41.026% |
| 2026-10-12 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | -11.364% | 43 | 62 | +41.026% |
| 2026-10-08 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +29.412% | 2 | 62 | +25.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 1 | 61 | +61.765% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 61 | +10.000% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 2 | 61 | -6.780% |
| 2026-09-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 60 | -3.509% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.4700 | 0.4800 | -26.154% | 12 | 50 | +14.583% |
| 2026-09-01 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | +8.333% | 9 | 57 | -15.385% |
| 2026-08-27 | 0.5400 | 0.6300 | 0.5200 | 0.6000 | -6.250% | 18 | 41 | -8.333% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 2 | 39 | -14.062% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | +9.677% | 11 | 32 | -19.118% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.5900 | 0.6200 | +3.333% | 10 | 29 | -11.290% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.176% | 5 | 29 | -8.333% |
| 2026-06-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 2 | 27 | -46.078% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 20 | 7 | -47.619% |
| 2026-06-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 2 | 6 | -48.598% |
| 2026-06-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +33.333% | 2 | 4 | -49.074% |
| 2026-05-21 | 1.3400 | 1.3400 | 0.8100 | 0.8100 | -17.347% | 2 | 4 | -32.099% |
| 2026-05-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.407% | 1 | 4 | -43.878% |
| 2026-04-29 | 1.9400 | 1.9400 | 1.3500 | 1.3500 | +75.325% | 2 | 4 | -59.259% |
| 2026-04-27 | 1.4800 | 1.4800 | 0.7700 | 0.7700 | -16.304% | 2 | 3 | -28.571% |
| 2026-02-09 | 1.4000 | 1.4000 | 0.9200 | 0.9200 | +3.371% | 2 | 2 | -40.217% |
| 2025-10-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -37.762% | 1 | 2 | -38.202% |
| 2025-10-17 | 0.8900 | 1.4300 | 0.8900 | 1.4300 | +30.000% | 2 | 2 | -61.538% |
| 2025-08-18 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | 0.000% | 2 | 1 | -50.000% |