GLD270617P00195000
GLD Jun 17 2027 195.00 Put
optionOPRA
EODNov 3, 2026
0.43USD0.000%(0.00)6Vol114OI
GLD270617P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 0.000% | 6 | 116 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 1 | 117 | 0.000% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 115 | +34.375% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 116 | +19.444% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 1 | 116 | +7.500% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 5 | 113 | +48.276% |
| 2026-10-08 | 0.2900 | 0.3800 | 0.2900 | 0.3300 | +10.000% | 7 | 110 | +30.303% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 109 | +43.333% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 109 | +10.256% |
| 2026-09-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +4.545% | 23 | 87 | -6.522% |
| 2026-09-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 87 | -2.273% |
| 2026-09-10 | 0.3800 | 0.5500 | 0.3800 | 0.4700 | -11.321% | 118 | 33 | -8.511% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.4000 | 0.5300 | +10.417% | 19 | 19 | -18.868% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.4400 | 0.4800 | -12.727% | 12 | 20 | -10.417% |
| 2026-08-28 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | +1.852% | 4 | 16 | -21.818% |
| 2026-08-27 | 0.4500 | 0.5400 | 0.4400 | 0.5400 | -18.182% | 14 | 11 | -20.370% |
| 2026-08-20 | 0.5900 | 0.6600 | 0.5400 | 0.6600 | -56.000% | 12 | 5 | -34.848% |
| 2026-05-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +177.778% | 1 | 5 | -71.333% |
| 2026-02-18 | 1.2000 | 1.2000 | 0.5400 | 0.5400 | 0.000% | 2 | 5 | -20.370% |
| 2026-02-03 | 1.1400 | 1.1400 | 0.5400 | 0.5400 | -27.027% | 2 | 4 | -20.370% |
| 2025-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -62.245% | 1 | 3 | -41.892% |
| 2025-09-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +39.007% | 1 | 4 | -78.061% |
| 2025-09-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +60.227% | 1 | 3 | -69.504% |
| 2025-08-19 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -10.204% | 2 | 3 | -51.136% |
| 2025-08-18 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 2 | 2 | -56.122% |
| 2025-08-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -57.000% |