GLD270617P00190000
GLD Jun 17 2027 190.00 Put
optionOPRA
EODOct 30, 2026
0.43USD+48.276%(+0.14)4Vol51OI
GLD270617P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +48.276% | 4 | 51 | 0.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -9.375% | 6 | 50 | +48.276% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 3 | 50 | +34.375% |
| 2026-10-20 | 0.2600 | 0.3300 | 0.2400 | 0.2400 | -11.111% | 10 | 54 | +79.167% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -12.903% | 11 | 45 | +59.259% |
| 2026-10-08 | 0.2900 | 0.3900 | 0.2600 | 0.3100 | -11.429% | 17 | 41 | +38.710% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 31 | +22.857% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 9 | 24 | -4.444% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 24 | -4.444% |
| 2026-09-02 | 0.4400 | 0.5300 | 0.3500 | 0.4600 | +4.545% | 47 | 15 | -6.522% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.3800 | 0.4400 | -12.000% | 11 | 12 | -2.273% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +6.383% | 7 | 13 | -14.000% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 3 | 10 | -8.511% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | -43.750% | 14 | 4 | -20.370% |
| 2026-04-29 | 1.6600 | 2.2900 | 0.9600 | 0.9600 | -41.104% | 4 | 4 | -55.208% |
| 2025-09-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +63.000% | 4 | 4 | -73.620% |
| 2025-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 1 | -57.000% |
| 2025-08-15 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | 0.000% | 2 | 1 | -55.670% |